RUSSELL (RUSSELL) Live Price

RUSSELL logo
RUSSELLRUSSELL
JPY 0.393959+ 26.66%
Market Cap
JPY 382.48M
26.64%
Volume (24)
JPY 9,478,514
11.65%
Circulating Supply
970,983,460 RUSSELL
Issue Date
-

Data provided by Coingecko API

RUSSELL price Statistics

RUSSELL Price Today

RUSSELL Price
JPY 0.393959

Price Change

JPY 0.08292
26.66%
24h Low / 24h High
JPY 0.310175 / JPY 0.409469

Trading Volume

JPY 9,478,514
11.65%
Volume / Market Cap
0.024781408
Market Dominance
0.000065789096%
Market Rank
#2887

RUSSELL Supply

Circulating Supply
970,983,462.93 RUSSELL
Total Supply
970,983,462.93 RUSSELL
Max Supply
1,000,000,000 RUSSELL

RUSSELL Market Cap

Market Cap
JPY 382,484,880
26.64%

Fully Diluted
Market Cap

JPY 382,484,880
20.30%

RUSSELL Price Yesterday

Yesterday's Low / High
JPY 0.32358471 / JPY 0.33131898
Yesterday's Open / Close
JPY 0.32358471 / JPY 0.33131898
Yesterday's Change
20.31%
Yesterday's Volume
JPY 8,884,557.3

RUSSELL Price History

7d Low / 7d High
JPY 0.0015541324 / JPY 0.0031952753
30d Low / 30d High
JPY 0.31103889 / JPY 0.3866108
90d Low / 90d High
JPY 0.25394527 / JPY 0.47476938
52 Week Low / 52 Week High
JPY 0.22949368 / JPY 0.47476938
All Time HighNov 14, 2024 (8 months ago)
JPY 3.95
90.02%
All Time LowApr 22, 2025 (2 months ago)
JPY 0.133622
194.80%

Data provided by Coingecko API

RUSSELL to JPY converter

RUSSELL
RUSSELLRUSSELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RUSSELL Price Chart (RUSSELL to JPY)

RUSSELLJPY by TradingView

RUSSELL Exchanges

Instant crypto to crypto exchange coming soon!

RUSSELL Historical Price Data (JPY)

Date
7/19/2025
JPY 0.371656
JPY 0
JPY 0.377027
JPY 0.311039
7/18/2025
JPY 0.432815
JPY 0.371656
JPY 0.474769
JPY 0.365937
7/17/2025
JPY 0.264668
JPY 0.432815
JPY 0.276048
JPY 0.258089
7/16/2025
JPY 0.250874
JPY 0.264668
JPY 0.299369
JPY 0.25073
7/15/2025
JPY 0.255275
JPY 0.250874
JPY 0.255275
JPY 0.229494
7/14/2025
JPY 0.26452
JPY 0.255275
JPY 0.290265
JPY 0.25363
7/13/2025
JPY 0.243775
JPY 0.26452
JPY 0.263675
JPY 0.23157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,714
0.42%
Market CapJPY 2.36T
VolumeJPY 28.39B
2
JPY 3,781.92
6.33%
Market CapJPY 455.11B
VolumeJPY 42.38B
3
JPY 3.52
3.25%
Market CapJPY 208.45B
VolumeJPY 6.34B
5
JPY 750.25
2.56%
Market CapJPY 109.45B
VolumeJPY 1.35B
6
JPY 181.51
2.56%
Market CapJPY 97.63B
VolumeJPY 11.44B
8
JPY 0.253141
4.25%
Market CapJPY 37.82B
VolumeJPY 11.58B

Data provided by Coingecko API

More Cryptocurrencies

2883
JPY 845.39
3.52%
Market CapJPY 383.82M
VolumeJPY 34.86M
2885
JPY 1.79
1.17%
Market CapJPY 383.6M
VolumeJPY 498.49M
2886
JPY 0.063802
2.51%
Market CapJPY 382.74M
VolumeJPY 84.84M
2888
JPY 0.382538
4.89%
Market CapJPY 382.42M
VolumeJPY 437.3M
2889
JPY 7.18
11.62%
Market CapJPY 381.99M
VolumeJPY 875,854

Data provided by Coingecko API