Sagel The Sad Guy (SAGEL) Live Price

Sagel The Sad Guy logo
SAGELSagel The Sad Guy
JPY 0.001659 -9.58%
Market Cap
JPY 1.59M
9.58%
Volume (24)
JPY 18,745
0.17%
Circulating Supply
958,275,990 SAGEL
Issue Date
-

Data provided by Coingecko API

SAGEL price Statistics

Sagel The Sad Guy Price Today

Sagel The Sad Guy Price
JPY 0.0016592

Price Change

JPY -0.00017586193
9.58%
24h Low / 24h High
JPY 0.00161068 / JPY 0.00185467

Trading Volume

JPY 18,744.78
0.17%
Volume / Market Cap
0.011789348
Market Dominance
<0.000001%
Market Rank
#8477

Sagel The Sad Guy Supply

Circulating Supply
958,275,990.424 SAGEL
Total Supply
999,853,100.512 SAGEL
Max Supply
1,000,000,000 SAGEL

Sagel The Sad Guy Market Cap

Market Cap
JPY 1,589,976
9.58%

Fully Diluted
Market Cap

JPY 1,658,961
9.64%

Sagel The Sad Guy Price Yesterday

Yesterday's Low / High
JPY 0.0018346515 / JPY 0.0018378477
Yesterday's Open / Close
JPY 0.0018346515 / JPY 0.0018378477
Yesterday's Change
9.64%
Yesterday's Volume
JPY 737.37021

Sagel The Sad Guy Price History

7d Low / 7d High
JPY 0.000010752128 / JPY 0.000016814619
30d Low / 30d High
JPY 0.0018346515 / JPY 0.0020863554
90d Low / 90d High
JPY 0.0018346515 / JPY 0.0021321643
52 Week Low / 52 Week High
JPY 0.0018346515 / JPY 0.0026632114
All Time HighJan 7, 2025 (26 days ago)
JPY 0.132469
98.75%
All Time LowFeb 2, 2025 (0 days ago)
JPY 0.00161068
2.43%

Data provided by Coingecko API

SAGEL to JPY converter

Sagel The Sad Guy
Sagel The Sad GuySAGEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sagel The Sad Guy Price Chart (SAGEL to JPY)

SAGELJPY by TradingView

Sagel The Sad Guy Exchanges

Instant crypto to crypto exchange coming soon!

Sagel The Sad Guy Historical Price Data (JPY)

Date
2/1/2025
JPY 0.001997
JPY 0
JPY 0.002009
JPY 0.001835
1/31/2025
JPY 0.002104
JPY 0.001997
JPY 0.002132
JPY 0.001978
1/30/2025
JPY 0.001995
JPY 0.002104
JPY 0.002131
JPY 0.001995
1/29/2025
JPY 0.002021
JPY 0.001995
JPY 0.002079
JPY 0.002003
1/28/2025
JPY 0.002249
JPY 0.002021
JPY 0.002356
JPY 0.002028
1/27/2025
JPY 0.002453
JPY 0.002249
JPY 0.002453
JPY 0.002142
1/26/2025
JPY 0.002645
JPY 0.002453
JPY 0.002663
JPY 0.002542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,899
4.32%
Market CapJPY 1.92T
VolumeJPY 58.1B
2
JPY 2,921.4
7.65%
Market CapJPY 353.2B
VolumeJPY 37.16B
3
JPY 2.59
11.80%
Market CapJPY 149.64B
VolumeJPY 12.27B
5
JPY 201.82
7.71%
Market CapJPY 98.37B
VolumeJPY 8.79B
6
JPY 617.42
6.24%
Market CapJPY 90.18B
VolumeJPY 1.38B
8
JPY 0.27008
14.20%
Market CapJPY 40.01B
VolumeJPY 4.9B

Data provided by Coingecko API

More Cryptocurrencies

8474
JPY 0.00161909
0%
Market CapJPY 1.6M
VolumeJPY 2,312
8468
JPY 0.00159139
8.38%
Market CapJPY 1.59M
VolumeJPY 10,130
8475
JPY 0.00168052
0.87%
Market CapJPY 1.59M
VolumeJPY 1,087
8476
JPY 0.00159005
5.20%
Market CapJPY 1.59M
VolumeJPY 15,993
8479
JPY 0.00158165
9.91%
Market CapJPY 1.58M
VolumeJPY 29,352

Data provided by Coingecko API