Sashimi (SASHIMI) Live Price

Sashimi logo
SASHIMISashimi
BRL 0.044217 -15.28%
Market Cap
BRL 9.89M
8.02%
Volume (24)
BRL 113,098
2.19%
Circulating Supply
223,697,420 SASHIMI
Issue Date
-

Data provided by Coingecko API

SASHIMI price Statistics

Sashimi Price Today

Sashimi Price
BRL 0.04421669

Price Change

BRL -0.0079722903
15.28%
24h Low / 24h High
BRL 0.03873038 / BRL 0.067515

Trading Volume

BRL 113,098
2.19%
Volume / Market Cap
0.011433719
Market Dominance
0.000053116764%
Market Rank
#3032

Sashimi Supply

Circulating Supply
223,697,421.985 SASHIMI
Total Supply
227,751,000.523 SASHIMI
Max Supply
227,751,000.523 SASHIMI

Sashimi Market Cap

Market Cap
BRL 9,891,620
8.02%

Fully Diluted
Market Cap

BRL 10,070,864
21.51%

Sashimi Price Yesterday

Yesterday's Low / High
BRL 0.053590189 / BRL 0.05908588
Yesterday's Open / Close
BRL 0.05908588 / BRL 0.053590189
Yesterday's Change
21.52%
Yesterday's Volume
BRL 238,911.11

Sashimi Price History

7d Low / 7d High
BRL 0.00260325 / BRL 0.012699106
30d Low / 30d High
BRL 0.037963762 / BRL 0.060037688
90d Low / 90d High
BRL 0.015088365 / BRL 0.073158281
52 Week Low / 52 Week High
BRL 0.015086094 / BRL 0.073158281
All Time HighSep 10, 2020 (4 years ago)
BRL 32.94
99.87%
All Time LowApr 13, 2022 (2 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SASHIMI to BRL converter

Sashimi
SashimiSASHIMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sashimi Price Chart (SASHIMI to BRL)

SASHIMIBRL by TradingView

Sashimi Exchanges

Instant crypto to crypto exchange coming soon!

Sashimi Historical Price Data (BRL)

Date
11/20/2024
BRL 0.056048
BRL 0
BRL 0.060038
BRL 0.037964
11/19/2024
BRL 0.017019
BRL 0.056048
BRL 0.073158
BRL 0.016963
11/18/2024
BRL 0.015651
BRL 0.017019
BRL 0.020059
BRL 0.015088
11/17/2024
BRL 0.0167
BRL 0.015651
BRL 0.016906
BRL 0.015742
11/16/2024
BRL 0.015201
BRL 0.0167
BRL 0.017386
BRL 0.015201
11/15/2024
BRL 0.016408
BRL 0.015201
BRL 0.017038
BRL 0.015086
11/14/2024
BRL 0.015683
BRL 0.016408
BRL 0.018482
BRL 0.015683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,736
2.32%
Market CapBRL 1.91T
VolumeBRL 104.99B
2
BRL 3,316.49
6.65%
Market CapBRL 400.12B
VolumeBRL 50.93B
4
BRL 248.23
4.31%
Market CapBRL 117.81B
VolumeBRL 11.7B
5
BRL 621.52
1.07%
Market CapBRL 90.71B
VolumeBRL 2.32B
6
BRL 1.12
0.75%
Market CapBRL 63.8B
VolumeBRL 7.22B
7
BRL 0.38
1.76%
Market CapBRL 56.53B
VolumeBRL 10.29B

Data provided by Coingecko API

More Cryptocurrencies

3029
Market CapBRL 9.92M
VolumeBRL 6.17M
3030
BRL 0.03
2.07%
Market CapBRL 9.92M
VolumeBRL 454,525
3031
BRL 0.21
1.58%
Market CapBRL 9.9M
VolumeBRL 1,766
3033
BRL 93.72
791.54%
Market CapBRL 9.89M
VolumeBRL 311
3034
BRL 0.01
10.21%
Market CapBRL 9.88M
VolumeBRL 1.64M

Data provided by Coingecko API