Sashimi (SASHIMI) Live Price

Sashimi logo
SASHIMISashimi
BRL 0.014335 -3.19%
Market Cap
BRL 3.21M
3.18%
Volume (24)
BRL 97,896
0.22%
Circulating Supply
223,697,420 SASHIMI
Issue Date
-

Data provided by Coingecko API

SASHIMI price Statistics

Sashimi Price Today

Sashimi Price
BRL 0.01433478

Price Change

BRL -0.0004725622
3.19%
24h Low / 24h High
BRL 0.01384587 / BRL 0.01486187

Trading Volume

BRL 97,896
0.22%
Volume / Market Cap
0.030529
Market Dominance
0.000014490652%
Market Rank
#5001

Sashimi Supply

Circulating Supply
223,697,421.985 SASHIMI
Total Supply
227,751,000.523 SASHIMI
Max Supply
227,751,000.523 SASHIMI

Sashimi Market Cap

Market Cap
BRL 3,206,656
3.18%

Fully Diluted
Market Cap

BRL 3,264,763
3.23%

Sashimi Price Yesterday

Yesterday's Low / High
BRL 0.014811262 / BRL 0.014816479
Yesterday's Open / Close
BRL 0.014816479 / BRL 0.014811262
Yesterday's Change
3.23%
Yesterday's Volume
BRL 98,584.031

Sashimi Price History

7d Low / 7d High
BRL 0.0025155713 / BRL 0.0029042819
30d Low / 30d High
BRL 0.014239556 / BRL 0.014823609
90d Low / 90d High
BRL 0.01331869 / BRL 0.015087692
52 Week Low / 52 Week High
BRL 0.01331869 / BRL 0.01554519
All Time HighSep 10, 2020 (5 years ago)
BRL 32.94
99.96%
All Time LowApr 13, 2022 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SASHIMI to BRL converter

Sashimi
SashimiSASHIMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sashimi Price Chart (SASHIMI to BRL)

SASHIMIBRL by TradingView

Sashimi Exchanges

Instant crypto to crypto exchange coming soon!

Sashimi Historical Price Data (BRL)

Date
9/19/2025
BRL 0.014584
BRL 0
BRL 0.014824
BRL 0.014573
9/18/2025
BRL 0.014919
BRL 0.014584
BRL 0.014919
BRL 0.014114
9/17/2025
BRL 0.014348
BRL 0.014919
BRL 0.01493
BRL 0.013319
9/16/2025
BRL 0.014966
BRL 0.014348
BRL 0.015088
BRL 0.014341
9/15/2025
BRL 0.015056
BRL 0.014966
BRL 0.015071
BRL 0.014948
9/14/2025
BRL 0.015526
BRL 0.015056
BRL 0.015526
BRL 0.015034
9/13/2025
BRL 0.015366
BRL 0.015526
BRL 0.015545
BRL 0.014986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 53 minutes and 28 seconds

Explore Our Other Products for SASHIMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,747
0.31%
Market CapBRL 2.31T
VolumeBRL 19.7B
2
BRL 4,474.21
0.37%
Market CapBRL 540.18B
VolumeBRL 15.7B
3
BRL 2.97
0.93%
Market CapBRL 177.86B
VolumeBRL 3.24B
5
BRL 1,021.95
4.37%
Market CapBRL 142.2B
VolumeBRL 2.26B
6
BRL 238.29
0.40%
Market CapBRL 129.55B
VolumeBRL 4.24B
8
BRL 0.27
0.14%
Market CapBRL 40.2B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4999
Market CapBRL 3.21M
VolumeBRL 5,493
5004
BRL 0.01
1.73%
Market CapBRL 3.2M
VolumeBRL 318,422
5005
Market CapBRL 3.2M
VolumeBRL 31,718
5006
BRL 0.00000577
0.12%
Market CapBRL 3.2M
VolumeBRL 28,780
5007
BRL 0.01
1.60%
Market CapBRL 3.2M
VolumeBRL 2,799
5003
BRL 0.03
0.33%
Market CapBRL 3.2M
VolumeBRL 437,152
Market CapBRL 3.19M
VolumeBRL 1,222
5009
BRL 0.00327219
0.29%
Market CapBRL 3.19M
VolumeBRL 85
5010
BRL 0.00319015
0.06%
Market CapBRL 3.19M
VolumeBRL 847,968
5011
BRL 0.00318921
1.43%
Market CapBRL 3.19M
VolumeBRL 13,524
5012
BRL 0.00335844
3.55%
Market CapBRL 3.19M
VolumeBRL 111,419
5014
BRL 0.00000277
16.71%
Market CapBRL 3.19M
VolumeBRL 885
5013
BRL 0.00318697
0.06%
Market CapBRL 3.19M
VolumeBRL 90
5015
BRL 0.0004917
0.20%
Market CapBRL 3.18M
VolumeBRL 290,332
5016
BRL 0.01
1.22%
Market CapBRL 3.18M
VolumeBRL 283,118
5018
BRL 2.96
1.03%
Market CapBRL 3.18M
VolumeBRL 128,748
5019
BRL 0.00316178
4.14%
Market CapBRL 3.18M
VolumeBRL 10,655
5020
BRL 0.00003173
3.68%
Market CapBRL 3.18M
VolumeBRL 42,331
5017
BRL 0.00317554
3.48%
Market CapBRL 3.17M
VolumeBRL 267,948
5021
BRL 0.00316499
0.24%
Market CapBRL 3.16M
VolumeBRL 108,599
Market CapBRL 3.16M
VolumeBRL 38,398
5023
BRL 0.00385957
1.80%
Market CapBRL 3.15M
VolumeBRL 138,998
5024
BRL 0.00000315
3.65%
Market CapBRL 3.15M
VolumeBRL 1.18M
5025
BRL 1.89
4.65%
Market CapBRL 3.15M
VolumeBRL 454
5026
BRL 0.00000001
0.71%
Market CapBRL 3.15M
VolumeBRL 55
5027
BRL 0.00314553
1.84%
Market CapBRL 3.15M
VolumeBRL 9,312
5028
BRL 0.00314706
1.28%
Market CapBRL 3.15M
VolumeBRL 146,561
5029
BRL 0.43
0%
Market CapBRL 3.14M
VolumeBRL 42
Market CapBRL 3.14M
VolumeBRL 189,283
5031
BRL 0.01
5.24%
Market CapBRL 3.14M
VolumeBRL 59,251
5032
BRL 0.00011418
12.91%
Market CapBRL 3.14M
VolumeBRL 119,164
5033
BRL 0.00320594
5.91%
Market CapBRL 3.13M
VolumeBRL 350,513
5034
BRL 0.00000351
0.37%
Market CapBRL 3.13M
VolumeBRL 323
5036
BRL 0.01
10.50%
Market CapBRL 3.12M
VolumeBRL 1.37M
5037
BRL 0.00319097
3.22%
Market CapBRL 3.11M
VolumeBRL 67,556
5038
BRL 0.03
0.95%
Market CapBRL 3.11M
VolumeBRL 29,940
5039
BRL 0.00323059
3.61%
Market CapBRL 3.11M
VolumeBRL 10,932
5040
BRL 0.03
9.69%
Market CapBRL 3.11M
VolumeBRL 19,903
5042
BRL 0.01
1.68%
Market CapBRL 3.11M
VolumeBRL 47
5035
BRL 0.00310436
2.83%
Market CapBRL 3.1M
VolumeBRL 36,598
5041
BRL 0.01
15.92%
Market CapBRL 3.1M
VolumeBRL 381,465
5043
BRL 0.01
0.27%
Market CapBRL 3.1M
VolumeBRL 165,692
Market CapBRL 3.1M
VolumeBRL 24,891
5046
BRL 0.04
28.26%
Market CapBRL 3.09M
VolumeBRL 85
5047
BRL 0.0030866
4.94%
Market CapBRL 3.09M
VolumeBRL 158,894
5048
BRL 0.00320915
7.52%
Market CapBRL 3.09M
VolumeBRL 213,592
5049
BRL 1,748.4
0.12%
Market CapBRL 3.08M
VolumeBRL 117,391
5051
Market CapBRL 3.08M
VolumeBRL 299,996
5045
BRL 0.0030789
5.57%
Market CapBRL 3.08M
VolumeBRL 16,671
5055
BRL 0.00000739
10.65%
Market CapBRL 3.07M
VolumeBRL 23,954
5052
BRL 0.04
1.17%
Market CapBRL 3.07M
VolumeBRL 13,628
5053
BRL 0.00306503
19.20%
Market CapBRL 3.07M
VolumeBRL 18,176
5054
BRL 0.09
0.38%
Market CapBRL 3.06M
VolumeBRL 54
5056
BRL 0.00003055
1.31%
Market CapBRL 3.05M
VolumeBRL 129,798
5057
Market CapBRL 3.05M
VolumeBRL 3.83M
5058
BRL 0.00319173
1.66%
Market CapBRL 3.05M
VolumeBRL 22
4187
BRL 11.64
38.38%
Market CapBRL 3.04M
VolumeBRL 287,307
5059
BRL 0.01
0.85%
Market CapBRL 3.04M
VolumeBRL 336,203
5060
Market CapBRL 3.04M
VolumeBRL 755,602
5062
BRL 0.00087521
8.23%
Market CapBRL 3.03M
VolumeBRL 4,051
5063
BRL 0.01
0.93%
Market CapBRL 3.03M
VolumeBRL 113,403
5064
BRL 0.02
0.25%
Market CapBRL 3.03M
VolumeBRL 478,153
5065
BRL 0.00003279
4.92%
Market CapBRL 3.03M
VolumeBRL 22,723
5066
BRL 0.01
1.75%
Market CapBRL 3.02M
VolumeBRL 2,631
5067
BRL 0.00355567
3.96%
Market CapBRL 3.02M
VolumeBRL 9,484
5061
BRL 0.00302222
18.78%
Market CapBRL 3.02M
VolumeBRL 59,599
5073
BRL 0.01
0.23%
Market CapBRL 3.02M
VolumeBRL 1.2M
5069
BRL 0.03
0.15%
Market CapBRL 3.02M
VolumeBRL 2,457
5070
BRL 0.00433302
0%
Market CapBRL 3M
VolumeBRL 8,528
5071
BRL 0.01
0.16%
Market CapBRL 3.01M
VolumeBRL 1.36M
5068
BRL 0.00300514
0.06%
Market CapBRL 3.01M
VolumeBRL 2,714
Market CapBRL 3.01M
VolumeBRL 4.68M
5074
BRL 0.43
0.56%
Market CapBRL 3.01M
VolumeBRL 334
5076
BRL 0.00048484
0.05%
Market CapBRL 3M
VolumeBRL 961,442
5075
BRL 0.00299924
0.64%
Market CapBRL 3M
VolumeBRL 3,974
5077
BRL 0.00118255
5.30%
Market CapBRL 2.99M
VolumeBRL 2,214
5078
BRL 0.00304798
29.40%
Market CapBRL 2.99M
VolumeBRL 29,477
5079
BRL 0.00297696
10.65%
Market CapBRL 2.99M
VolumeBRL 37,179
5080
Market CapBRL 2.99M
VolumeBRL 87,169
5081
BRL 0.00427534
0.20%
Market CapBRL 2.99M
VolumeBRL 1,159
5082
BRL 0.00296929
14.25%
Market CapBRL 2.98M
VolumeBRL 158,807
5083
BRL 0.02
1.70%
Market CapBRL 2.98M
VolumeBRL 8,928
5084
BRL 0.00296765
31.74%
Market CapBRL 2.98M
VolumeBRL 1.05M
5085
BRL 0.00297133
28.70%
Market CapBRL 2.97M
VolumeBRL 94,433
5086
BRL 0.04
0.46%
Market CapBRL 2.97M
VolumeBRL 1.8M
5087
BRL 4.04
4.31%
Market CapBRL 2.97M
VolumeBRL 152,014
5088
BRL 0.03
0.81%
Market CapBRL 2.96M
VolumeBRL 11,544
5089
BRL 0.01
2.48%
Market CapBRL 2.96M
VolumeBRL 48,889
5090
BRL 0.5
0.69%
Market CapBRL 2.95M
VolumeBRL 117
5091
BRL 0.01
0.96%
Market CapBRL 2.95M
VolumeBRL 16
5092
BRL 0.00294962
8.37%
Market CapBRL 2.95M
VolumeBRL 648,404
5093
BRL 0.01
0.22%
Market CapBRL 2.95M
VolumeBRL 2,687
5094
BRL 0.06
0.97%
Market CapBRL 2.95M
VolumeBRL 112,560
5095
BRL 0.00003166
8.95%
Market CapBRL 2.95M
VolumeBRL 6,433
5096
BRL 0.00014
0.89%
Market CapBRL 2.94M
VolumeBRL 2,707
5097
BRL 0.00293963
2.09%
Market CapBRL 2.94M
VolumeBRL 223,992
5098
BRL 0.05
0.12%
Market CapBRL 2.94M
VolumeBRL 2,555
5099
BRL 0.03
0%
Market CapBRL 3.01M
VolumeBRL 110
4999
Market CapBRL 3.21M
VolumeBRL 5,493
5004
BRL 0.01
1.73%
Market CapBRL 3.2M
VolumeBRL 318,422

Data provided by Coingecko API