sBTC (SBTC) Live Price

sBTC logo
SBTCsBTC
JPY 15,974,215 -2.61%
Market Cap
JPY 15.97B
2.62%
Volume (24)
JPY 4,228,663
2.53%
Circulating Supply
1,000 SBTC
Issue Date
-

Data provided by Coingecko API

SBTC price Statistics

sBTC Price Today

sBTC Price
JPY 15,974,215

Price Change

JPY -428,787.89
2.61%
24h Low / 24h High
JPY 15,275,642 / JPY 16,437,119

Trading Volume

JPY 4,228,663
2.53%
Volume / Market Cap
0.00026472625
Market Dominance
0.0027219183%
Market Rank
#484

sBTC Supply

Circulating Supply
1,000 SBTC
Total Supply
1,000 SBTC
Max Supply
0 SBTC

sBTC Market Cap

Market Cap
JPY 15,973,720,000
2.62%

Fully Diluted
Market Cap

JPY 15,973,720,000
1.10%

sBTC Price Yesterday

Yesterday's Low / High
JPY 15,770,028 / JPY 15,831,020
Yesterday's Open / Close
JPY 15,770,028 / JPY 15,831,020
Yesterday's Change
1.10%
Yesterday's Volume
JPY 6,650,570.6

sBTC Price History

7d Low / 7d High
JPY 104,138.77 / JPY 117,126.43
30d Low / 30d High
JPY 15,770,028 / JPY 16,642,877
90d Low / 90d High
JPY 15,770,028 / JPY 16,743,102
52 Week Low / 52 Week High
JPY 15,384,941 / JPY 17,365,022
All Time HighJul 11, 2025 (1 months ago)
JPY 21,342,924
25.16%
All Time LowJun 6, 2025 (2 months ago)
JPY 7,326,420
118.01%

Data provided by Coingecko API

SBTC to JPY converter

sBTC
sBTCSBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBTC Safely with 3Commas

Use a proven backtested strategy for SBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sBTC Price Chart (SBTC to JPY)

    SBTCJPY by TradingView

    sBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    sBTC Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 16,628,225.299983
    JPY 0
    JPY 16,641,407.512518
    JPY 15,770,027.973946
    8/28/2025
    JPY 16,542,780.331665
    JPY 16,628,225.299983
    JPY 16,743,101.848901
    JPY 16,420,013.746561
    8/27/2025
    JPY 16,402,912.261781
    JPY 16,542,780.331665
    JPY 16,653,466.634602
    JPY 16,400,535.713196
    8/26/2025
    JPY 16,105,065.680678
    JPY 16,402,912.261781
    JPY 16,403,316.386245
    JPY 15,820,181.709441
    8/25/2025
    JPY 16,481,243.283879
    JPY 16,105,065.680678
    JPY 17,123,771.349636
    JPY 15,384,941.250966
    8/24/2025
    JPY 16,959,285.947083
    JPY 16,481,243.283879
    JPY 17,048,279.303798
    JPY 16,355,507.545936
    8/23/2025
    JPY 17,116,795.950049
    JPY 16,959,285.947083
    JPY 17,365,021.966035
    JPY 16,912,941.677164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 26 minutes and 37 seconds

    Explore Our Other Products for SBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,231
    1.84%
    Market CapJPY 2.16T
    VolumeJPY 51.89B
    2
    JPY 4,393.85
    0.01%
    Market CapJPY 530.17B
    VolumeJPY 36.31B
    3
    JPY 2.83
    1.43%
    Market CapJPY 168.16B
    VolumeJPY 6.78B
    5
    JPY 860.25
    0.15%
    Market CapJPY 119.74B
    VolumeJPY 1.39B
    6
    JPY 204.96
    1.96%
    Market CapJPY 110.98B
    VolumeJPY 11.77B
    9
    JPY 0.216304
    0.54%
    Market CapJPY 32.6B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 16.02B
    VolumeJPY 367.83M
    482
    JPY 7.92
    3.36%
    Market CapJPY 16.02B
    VolumeJPY 4.41B
    483
    JPY 147.26
    0.30%
    Market CapJPY 16B
    VolumeJPY 220.86M
    485
    JPY 632.19
    0.31%
    Market CapJPY 15.93B
    VolumeJPY 25.1M
    486
    JPY 15,941,002
    2.58%
    Market CapJPY 15.93B
    VolumeJPY 28.45M

    Data provided by Coingecko API