sBTC (SBTC) Live Price

sBTC logo
SBTCsBTC
JPY 16,972,515+ 0.40%
Market Cap
JPY 16.97B
0.39%
Volume (24)
JPY 12,704,262
1.77%
Circulating Supply
1,000 SBTC
Issue Date
-

Data provided by Coingecko API

SBTC price Statistics

sBTC Price Today

sBTC Price
JPY 16,972,515

Price Change

JPY 68,344
0.40%
24h Low / 24h High
JPY 16,573,190 / JPY 17,526,343

Trading Volume

JPY 12,704,262
1.77%
Volume / Market Cap
0.00074851969
Market Dominance
0.0030301623%
Market Rank
#435

sBTC Supply

Circulating Supply
1,000 SBTC
Total Supply
1,000 SBTC
Max Supply
0 SBTC

sBTC Market Cap

Market Cap
JPY 16,972,515,000
0.39%

Fully Diluted
Market Cap

JPY 16,972,515,000
1.27%

sBTC Price Yesterday

Yesterday's Low / High
JPY 16,610,792 / JPY 16,906,908
Yesterday's Open / Close
JPY 16,906,908 / JPY 16,610,792
Yesterday's Change
1.27%
Yesterday's Volume
JPY 12,807,841

sBTC Price History

7d Low / 7d High
JPY 111,431.65 / JPY 123,406.17
30d Low / 30d High
JPY 16,376,830 / JPY 17,499,142
90d Low / 90d High
JPY 16,376,830 / JPY 17,499,142
52 Week Low / 52 Week High
JPY 16,376,830 / JPY 18,399,415
All Time HighJul 11, 2025 (25 days ago)
JPY 21,342,924
20.47%
All Time LowJun 6, 2025 (2 months ago)
JPY 7,326,420
131.69%

Data provided by Coingecko API

SBTC to JPY converter

sBTC
sBTCSBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sBTC Price Chart (SBTC to JPY)

SBTCJPY by TradingView

sBTC Exchanges

Instant crypto to crypto exchange coming soon!

sBTC Historical Price Data (JPY)

Date
8/5/2025
JPY 16,984,589.58506
JPY 0
JPY 17,499,142.305419
JPY 16,606,360.007598
8/4/2025
JPY 16,923,583.563771
JPY 16,984,589.58506
JPY 17,051,634.014824
JPY 16,376,830.309106
8/3/2025
JPY 16,600,524.334323
JPY 16,923,583.563771
JPY 17,279,016.21323
JPY 16,600,524.334323
8/2/2025
JPY 16,787,363.703878
JPY 16,600,524.334323
JPY 16,924,650.152427
JPY 16,471,332.333629
8/1/2025
JPY 17,963,711.994741
JPY 16,787,363.703878
JPY 17,963,711.994741
JPY 16,621,646.106421
7/31/2025
JPY 17,429,237.015105
JPY 17,963,711.994741
JPY 18,157,729.991845
JPY 17,351,212.261981
7/30/2025
JPY 17,658,319.980452
JPY 17,429,237.015105
JPY 18,399,414.978144
JPY 17,393,034.508158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,518
0.72%
Market CapJPY 2.26T
VolumeJPY 36.4B
2
JPY 3,579.85
2.26%
Market CapJPY 432.58B
VolumeJPY 28.12B
3
JPY 2.91
4.11%
Market CapJPY 172.93B
VolumeJPY 5.21B
5
JPY 748.73
1.61%
Market CapJPY 104.35B
VolumeJPY 1.03B
6
JPY 161.73
3.64%
Market CapJPY 87.2B
VolumeJPY 4.99B
10
JPY 0.196437
4.93%
Market CapJPY 29.57B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

432
JPY 38.03
1.35%
Market CapJPY 17.13B
VolumeJPY 1.54B
433
JPY 16,624,803
0.80%
Market CapJPY 17.06B
VolumeJPY 1.64M
434
JPY 104.43
3.50%
Market CapJPY 17.06B
VolumeJPY 2.49B
436
JPY 9.86
0.80%
Market CapJPY 16.87B
VolumeJPY 93.53M
437
JPY 0.244312
6.79%
Market CapJPY 16.86B
VolumeJPY 5.45B

Data provided by Coingecko API