sBTC (SBTC) Live Price

sBTC logo
SBTCsBTC
JPY 17,134,315 -2.98%
Market Cap
JPY 17.14B
2.94%
Volume (24)
JPY 5,794,808
1.20%
Circulating Supply
1,000 SBTC
Issue Date
-

Data provided by Coingecko API

SBTC price Statistics

sBTC Price Today

sBTC Price
JPY 17,134,315

Price Change

JPY -526,528.79
2.98%
24h Low / 24h High
JPY 16,684,939 / JPY 18,540,444

Trading Volume

JPY 5,794,808
1.20%
Volume / Market Cap
0.00033805104
Market Dominance
0.0029066498%
Market Rank
#447

sBTC Supply

Circulating Supply
1,000 SBTC
Total Supply
1,000 SBTC
Max Supply
0 SBTC

sBTC Market Cap

Market Cap
JPY 17,141,814,000
2.94%

Fully Diluted
Market Cap

JPY 17,141,814,000
0.57%

sBTC Price Yesterday

Yesterday's Low / High
JPY 17,164,288 / JPY 17,316,138
Yesterday's Open / Close
JPY 17,164,288 / JPY 17,316,138
Yesterday's Change
0.61%
Yesterday's Volume
JPY 9,120,601.6

sBTC Price History

7d Low / 7d High
JPY 106,579.3 / JPY 133,774.29
30d Low / 30d High
JPY 17,164,288 / JPY 18,349,317
90d Low / 90d High
JPY 15,749,748 / JPY 19,760,443
52 Week Low / 52 Week High
JPY 15,749,748 / JPY 19,760,443
All Time HighJul 11, 2025 (12 days ago)
JPY 21,342,924
19.71%
All Time LowJun 6, 2025 (1 months ago)
JPY 7,326,420
133.88%

Data provided by Coingecko API

SBTC to JPY converter

sBTC
sBTCSBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sBTC Price Chart (SBTC to JPY)

SBTCJPY by TradingView

sBTC Exchanges

Instant crypto to crypto exchange coming soon!

sBTC Historical Price Data (JPY)

Date
7/23/2025
JPY 17,257,792.620081
JPY 0
JPY 18,349,316.989508
JPY 17,164,288.329647
7/22/2025
JPY 17,177,249.684251
JPY 17,257,792.620081
JPY 19,760,443.162704
JPY 15,749,748.287327
7/21/2025
JPY 17,456,464.578201
JPY 17,177,249.684251
JPY 18,642,347.994214
JPY 17,187,926.014828
7/20/2025
JPY 17,538,711.89844
JPY 17,456,464.578201
JPY 17,759,456.440141
JPY 17,010,237.258787
7/19/2025
JPY 17,540,995.238791
JPY 17,538,711.89844
JPY 17,976,626.556231
JPY 17,538,515.424923
7/18/2025
JPY 17,773,533.375427
JPY 17,540,995.238791
JPY 17,991,869.658647
JPY 17,477,973.561597
7/17/2025
JPY 18,267,624.571104
JPY 17,773,533.375427
JPY 18,707,773.132183
JPY 17,063,683.836921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,133
0.15%
Market CapJPY 2.35T
VolumeJPY 49.91B
2
JPY 3,602.64
1.70%
Market CapJPY 434.88B
VolumeJPY 50.67B
3
JPY 3.08
10.58%
Market CapJPY 182.29B
VolumeJPY 14.1B
5
JPY 758.34
4.79%
Market CapJPY 105.63B
VolumeJPY 3.17B
6
JPY 183.6
6.94%
Market CapJPY 98.79B
VolumeJPY 22.53B
8
JPY 0.232307
9.26%
Market CapJPY 34.88B
VolumeJPY 16.7B

Data provided by Coingecko API

More Cryptocurrencies

444
JPY 9.27
5.83%
Market CapJPY 17.2B
VolumeJPY 4.86B
445
JPY 20.28
4.02%
Market CapJPY 17.19B
VolumeJPY 36.17M
Market CapJPY 17.17B
VolumeJPY 0
448
JPY 4.35
8.94%
Market CapJPY 17.13B
VolumeJPY 5.77B
449
JPY 8.88
10.31%
Market CapJPY 16.94B
VolumeJPY 8B

Data provided by Coingecko API