sBTC (SBTC) Live Price

sBTC logo
SBTCsBTC
JPY 13,620,616 -2.26%
Market Cap
JPY 13.62B
2.33%
Volume (24)
JPY 4,772,954
0.64%
Circulating Supply
1,000 SBTC
Issue Date
-

Data provided by Coingecko API

SBTC price Statistics

sBTC Price Today

sBTC Price
JPY 13,620,616

Price Change

JPY -315,338.19
2.26%
24h Low / 24h High
JPY 13,573,496 / JPY 13,935,954

Trading Volume

JPY 4,772,954
0.64%
Volume / Market Cap
0.000350436
Market Dominance
0.0031621149%
Market Rank
#460

sBTC Supply

Circulating Supply
1,000 SBTC
Total Supply
1,000 SBTC
Max Supply
0 SBTC

sBTC Market Cap

Market Cap
JPY 13,620,045,000
2.33%

Fully Diluted
Market Cap

JPY 13,620,045,000
2.33%

sBTC Price Yesterday

Yesterday's Low / High
JPY 13,934,612 / JPY 13,955,272
Yesterday's Open / Close
JPY 13,934,612 / JPY 13,955,272
Yesterday's Change
2.33%
Yesterday's Volume
JPY 5,933,265

sBTC Price History

7d Low / 7d High
JPY 93,676.486 / JPY 97,431.835
30d Low / 30d High
JPY 13,920,205 / JPY 14,042,817
90d Low / 90d High
JPY 13,645,514 / JPY 14,137,932
52 Week Low / 52 Week High
JPY 13,362,695 / JPY 14,137,932
All Time HighFeb 19, 2025 (2 months ago)
JPY 16,249,423
16.18%
All Time LowApr 7, 2025 (28 days ago)
JPY 10,524,119
29.41%

Data provided by Coingecko API

SBTC to JPY converter

sBTC
sBTCSBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sBTC Price Chart (SBTC to JPY)

SBTCJPY by TradingView

sBTC Exchanges

Instant crypto to crypto exchange coming soon!

sBTC Historical Price Data (JPY)

Date
5/4/2025
JPY 14,026,159.87669
JPY 0
JPY 14,034,484.267693
JPY 13,920,205.232203
5/3/2025
JPY 14,072,385.628761
JPY 14,026,159.87669
JPY 14,073,560.119612
JPY 14,002,164.643882
5/2/2025
JPY 14,103,640.663619
JPY 14,072,385.628761
JPY 14,137,931.943184
JPY 13,877,010.13812
5/1/2025
JPY 13,515,162.971904
JPY 14,103,640.663619
JPY 14,131,945.41566
JPY 13,515,162.971904
4/30/2025
JPY 13,478,406.906442
JPY 13,515,162.971904
JPY 13,666,732.305337
JPY 13,362,695.218264
4/29/2025
JPY 13,494,559.208668
JPY 13,478,406.906442
JPY 13,565,926.322378
JPY 13,487,050.003506
4/28/2025
JPY 13,592,610.508567
JPY 13,494,559.208668
JPY 13,749,142.499348
JPY 13,400,089.358739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,942
0.13%
Market CapJPY 1.89T
VolumeJPY 25.69B
2
JPY 1,821.28
0.03%
Market CapJPY 219.76B
VolumeJPY 10.79B
4
JPY 2.14
0.95%
Market CapJPY 125.23B
VolumeJPY 2.22B
5
JPY 599.1
2.07%
Market CapJPY 87.39B
VolumeJPY 725.37M
6
JPY 147.1
0.88%
Market CapJPY 76.21B
VolumeJPY 2.66B
8
JPY 0.17115
0.19%
Market CapJPY 25.5B
VolumeJPY 716.78M

Data provided by Coingecko API

More Cryptocurrencies

457
JPY 0.198163
0.89%
Market CapJPY 13.68B
VolumeJPY 2.85B
458
JPY 35.7
4.30%
Market CapJPY 13.66B
VolumeJPY 771.27M
Market CapJPY 13.63B
VolumeJPY 121.25M
461
JPY 22,785
0.53%
Market CapJPY 13.61B
VolumeJPY 62.77M
462
JPY 11.31
6.80%
Market CapJPY 13.56B
VolumeJPY 5.3B

Data provided by Coingecko API