SECONDED (SECONDED) Live Price

SECONDED logo
SECONDEDSECONDED
$0.00005 -50.72%
Market Cap
$39,978
50.72%
Volume (24)
$34,877
2.73%
Circulating Supply
800,569,430 SECONDED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SECONDED price Statistics

SECONDED Price Today

SECONDED Price
$0.00004994

Price Change

$-0.000051386444
50.72%
24h Low / 24h High
$0.0000401 / $0.00011915

Trading Volume

$34,877
2.73%
Volume / Market Cap
0.87240482
Market Dominance
0.0000013732564%
Market Rank
#7327

SECONDED Supply

Circulating Supply
800,569,433.735 SECONDED
Total Supply
882,202,086.796 SECONDED
Max Supply
1,000,000,000 SECONDED

SECONDED Market Cap

Market Cap
$39,978
50.72%

Fully Diluted
Market Cap

$44,054
12.60%

SECONDED Price Yesterday

Yesterday's Low / High
$0.000056399158 / $0.000057870659
Yesterday's Open / Close
$0.000056399158 / $0.000057870659
Yesterday's Change
12.59%
Yesterday's Volume
$40,001.368

SECONDED Price History

7d Low / 7d High
$0.000020636981 / $0.00017880258
30d Low / 30d High
$0.000042013906 / $0.00013556943
90d Low / 90d High
$0.000056399158 / $0.000056399158
52 Week Low / 52 Week High
$0.000020636981 / $0.00017880258
All Time HighOct 6, 2026 (2 days ago)
$0.0002209
77.39%
All Time LowOct 5, 2026 (3 days ago)
$0.00002063
142.05%

Data provided by Coingecko API

SECONDED to USD converter

SECONDED
SECONDEDSECONDED
USD
USDUSD

Data provided by Coingecko API

Real-Time SECONDED Price Chart (SECONDED to USD)

SECONDEDUSD by TradingView

SECONDED Exchanges

Instant crypto to crypto exchange coming soon!

SECONDED Historical Price Data (USD)

Date
10/8/2026
$0.000099
$0
$0.000136
$0.000042
10/7/2026
$0.000095
$0.000099
$0.000179
$0.000073
10/6/2026
$0.000052
$0.000095
$0.000078
$0.000047
10/5/2026
$0.000027
$0.000052
$0.000031
$0.000021

Data provided by Coingecko API

SECONDED Price Live Data

The live price of SECONDED is $ 0.00005 per (SECONDED/USD) today with a current market cap of 39,978 USD. 24-hour trading volume is $ 34,877 USD. SECONDED to USD price is updated in real-time. SECONDED is -50.72% in the last 24 hours. It has a circulating supply of $ 800,569,430 SECONDED.

SECONDED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SECONDED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 9 minutes and 36 seconds

Explore Our Other Products for SECONDED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

6550
$0.00006559
8.29%
Market Cap$64,917
Volume$1
$0.00000015
0%
Market Cap$64,879
Volume$10
6551
$0.00006597
7.97%
Market Cap$64,717
Volume$5,510
6552
$0.00000075
6.72%
Market Cap$64,682
Volume$647
$0.28
0%
Market Cap$64,641
Volume$68
$0.00015031
0%
Market Cap$64,622
Volume$123
Market Cap$64,615
Volume$58
6553
$0.00006459
0.99%
Market Cap$64,585
Volume$530
$0.00000015
0%
Market Cap$64,568
Volume$33
$0.0001234
0%
Market Cap$64,550
Volume$38
6554
$0.00006825
3.20%
Market Cap$64,546
Volume$18,225
6555
$0.00002151
0.15%
Market Cap$64,529
Volume$61
Market Cap$64,509
Volume$16
$0.00000001
0%
Market Cap$64,446
Volume$2
6556
$0.00006445
5.01%
Market Cap$64,437
Volume$31
Market Cap$64,419
Volume$3
$0.0007843
0%
Market Cap$64,310
Volume$1
6558
$0.00006429
12.94%
Market Cap$64,289
Volume$1,491
6560
$0.00006434
5.23%
Market Cap$64,264
Volume$21
6559
$0.0009471
12.86%
Market Cap$64,252
Volume$697
6561
$0.00007015
26.79%
Market Cap$64,143
Volume$9,789
6562
$0.0002288
9.69%
Market Cap$64,065
Volume$120
6563
Market Cap$64,035
Volume$8
6564
$0.00006395
5.25%
Market Cap$63,946
Volume$236
Market Cap$63,900
Volume$507
6566
$0.00006385
5.85%
Market Cap$63,862
Volume$48
$0.0000639
0%
Market Cap$63,853
Volume$22
6568
$0.00023121
8.83%
Market Cap$63,819
Volume$865
6567
$0.00000064
0%
Market Cap$63,799
Volume$28
6569
$0.00000128
1.06%
Market Cap$63,782
Volume$1
6570
$0.0042494
6.16%
Market Cap$63,740
Volume$168
Market Cap$63,608
Volume$4
6571
$0.00092179
6.65%
Market Cap$63,603
Volume$35
6573
$0.00143451
0%
Market Cap$63,573
Volume$559
$83.77
0%
Market Cap$63,408
Volume$724
6575
$0.00000063
0%
Market Cap$63,378
Volume$6
6574
$0.00006338
0.90%
Market Cap$63,375
Volume$117
6576
$0.00000063
0%
Market Cap$63,368
Volume$7
6577
$0.00006334
9.75%
Market Cap$63,359
Volume$247
6579
$0.00006331
0.20%
Market Cap$63,314
Volume$32
6580
$0.00006824
0.25%
Market Cap$63,311
Volume$17
6581
Market Cap$63,294
Volume$701
$0.00006322
0%
Market Cap$63,222
Volume$4
6583
$0.00006313
3.77%
Market Cap$63,017
Volume$9
$0.000003
0%
Market Cap$63,006
Volume$132
6586
$0.00002664
2.08%
Market Cap$62,919
Volume$21,941
6584
Market Cap$62,867
Volume$197
6585
$0.00006282
27.25%
Market Cap$62,802
Volume$31,326
Market Cap$62,784
Volume$7,976
6589
$0.00006361
12.53%
Market Cap$62,774
Volume$5,825
6590
$0.00006275
6.50%
Market Cap$62,770
Volume$157
6587
$0.00009127
0%
Market Cap$62,766
Volume$10
6591
$0.00006403
0.50%
Market Cap$62,747
Volume$103
6592
$0.0005414
1.10%
Market Cap$62,738
Volume$517
6593
$0.00007
25.01%
Market Cap$62,724
Volume$2,970
6594
$0.0012541
0.66%
Market Cap$62,704
Volume$76
$0.00001006
0%
Market Cap$62,662
Volume$5
6595
$0.00000015
3.36%
Market Cap$62,660
Volume$665
6596
$0.00006267
9.28%
Market Cap$62,639
Volume$260
6597
$0
0.25%
Market Cap$62,603
Volume$3
Market Cap$62,578
Volume$223,014
6599
$0.00006259
4.09%
Market Cap$62,574
Volume$568
$0.00010054
0%
Market Cap$62,567
Volume$6
6601
$0.00008578
0.04%
Market Cap$62,563
Volume$503
6602
$0.00006286
6.15%
Market Cap$62,538
Volume$195
6603
Market Cap$62,503
Volume$5
6604
$0.00006247
5.15%
Market Cap$62,490
Volume$2
6605
$0.00006247
0%
Market Cap$62,474
Volume$4,942
6606
$0.00360971
3.90%
Market Cap$62,437
Volume$94
6607
$0.00000062
1.63%
Market Cap$62,415
Volume$183
Market Cap$62,396
Volume$92
6608
$0.00006572
5.25%
Market Cap$62,375
Volume$19
Market Cap$62,341
Volume$4
6610
$0.00006368
7.59%
Market Cap$62,298
Volume$1,170
6611
$0.00006229
0.25%
Market Cap$62,279
Volume$1,834
6612
$3.11
0%
Market Cap$62,253
Volume$571
$0.00194516
0%
Market Cap$62,245
Volume$1
$0.00006224
0%
Market Cap$62,216
Volume$7
6613
$0.00007075
5.80%
Market Cap$62,202
Volume$1,655
6614
$0.00012428
0%
Market Cap$62,141
Volume$1
6615
$0.0003882
0%
Market Cap$62,107
Volume$3
$0.00037125
0%
Market Cap$61,999
Volume$47,895
6616
$0.00006196
6.19%
Market Cap$61,943
Volume$69
6618
$0.00061936
0%
Market Cap$61,931
Volume$32
6617
$0.00000015
0.24%
Market Cap$61,929
Volume$7
$0.00000006
0%
Market Cap$61,921
Volume$9
6619
$0.00006185
16.58%
Market Cap$61,851
Volume$7,173
6620
$0.00006185
4.96%
Market Cap$61,844
Volume$56
$0.00045861
0%
Market Cap$61,817
Volume$23
6622
Market Cap$61,809
Volume$439
$0.00006177
0%
Market Cap$61,774
Volume$184,930
6623
$0.00006176
32.50%
Market Cap$61,751
Volume$15,080
6624
Market Cap$61,717
Volume$2,014
Market Cap$61,707
Volume$36
6625
$0.00006169
6.47%
Market Cap$61,702
Volume$41
6550
$0.00006559
8.29%
Market Cap$64,917
Volume$1
$0.00000015
0%
Market Cap$64,879
Volume$10

Data provided by Coingecko API