Sekuritance (SKRT) Live Price

Sekuritance logo
SKRTSekuritance
GBP 0.000332 -4.59%
Market Cap
GBP 138,332
5.10%
Volume (24)
GBP 79
0.26%
Circulating Supply
416,783,510 SKRT
Issue Date
-

Data provided by Coingecko API

SKRT price Statistics

Sekuritance Price Today

Sekuritance Price
GBP 0.0003319

Price Change

GBP -0.000015978369
4.59%
24h Low / 24h High
GBP 0.00033102 / GBP 0.00035085

Trading Volume

GBP 79.08
0.26%
Volume / Market Cap
0.00057166816
Market Dominance
0.000005166872%
Market Rank
#5401

Sekuritance Supply

Circulating Supply
416,783,509.526 SKRT
Total Supply
818,202,997 SKRT
Max Supply
0 SKRT

Sekuritance Market Cap

Market Cap
GBP 138,332
5.10%

Fully Diluted
Market Cap

GBP 271,564
5.02%

Sekuritance Price Yesterday

Yesterday's Low / High
GBP 0.00034935502 / GBP 0.00034956336
Yesterday's Open / Close
GBP 0.00034956336 / GBP 0.00034935502
Yesterday's Change
5.02%
Yesterday's Volume
GBP 6.6564595

Sekuritance Price History

7d Low / 7d High
GBP 0.00039818967 / GBP 0.00044302515
30d Low / 30d High
GBP 0.00032674842 / GBP 0.00035054864
90d Low / 90d High
GBP 0.00032674842 / GBP 0.00035054864
52 Week Low / 52 Week High
GBP 0.0003169101 / GBP 0.00035054864
All Time HighMay 15, 2021 (3 years ago)
GBP 0.078459
99.58%
All Time LowAug 19, 2024 (3 months ago)
GBP 0.0001128
194.27%

Data provided by Coingecko API

SKRT to GBP converter

Sekuritance
SekuritanceSKRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sekuritance Price Chart (SKRT to GBP)

SKRTGBP by TradingView

Sekuritance Exchanges

Instant crypto to crypto exchange coming soon!

Sekuritance Historical Price Data (GBP)

Date
12/2/2024
GBP 0.000328
GBP 0
GBP 0.000351
GBP 0.000327
12/1/2024
GBP 0.000331
GBP 0.000328
GBP 0.000338
GBP 0.000327
11/30/2024
GBP 0.000331
GBP 0.000331
GBP 0.000331
GBP 0.000329
11/29/2024
GBP 0.000331
GBP 0.000331
GBP 0.000332
GBP 0.00033
11/28/2024
GBP 0.000332
GBP 0.000331
GBP 0.000333
GBP 0.000331
11/27/2024
GBP 0.000317
GBP 0.000332
GBP 0.000335
GBP 0.000317
11/26/2024
GBP 0.000332
GBP 0.000317
GBP 0.000337
GBP 0.000317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,960
1.55%
Market CapGBP 1.9T
VolumeGBP 91.12B
2
GBP 3,579.64
0.46%
Market CapGBP 430.84B
VolumeGBP 39.8B
3
GBP 2.56
1.86%
Market CapGBP 146.21B
VolumeGBP 46.96B
5
GBP 224.69
2.02%
Market CapGBP 106.57B
VolumeGBP 8.87B
6
GBP 660.75
5.00%
Market CapGBP 96.36B
VolumeGBP 2.53B
7
GBP 0.407856
0.48%
Market CapGBP 59.86B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 139,520
VolumeGBP 12
5402
Market CapGBP 138,073
VolumeGBP 381,886
5403
GBP 0.00783249
36.61%
Market CapGBP 137,975
VolumeGBP 2
5404
GBP 0.00013767
33.91%
Market CapGBP 137,672
VolumeGBP 36
5405
GBP 0.00068721
0.31%
Market CapGBP 137,442
VolumeGBP 3
5407
GBP 0.107439
2.31%
Market CapGBP 137,244
VolumeGBP 391,401
5408
GBP 0.00014516
11.93%
Market CapGBP 137,115
VolumeGBP 5,240
5410
GBP 0.00014213
11.00%
Market CapGBP 136,916
VolumeGBP 6,522
5411
GBP 0.00013703
9.19%
Market CapGBP 136,759
VolumeGBP 5,033
5409
GBP 0.00136869
4.08%
Market CapGBP 136,722
VolumeGBP 214
5406
GBP 0.00068264
32.49%
Market CapGBP 136,534
VolumeGBP 72,560
5412
Market CapGBP 136,133
VolumeGBP 30,529
5413
GBP 2.79
0%
Market CapGBP 135,504
VolumeGBP 136
5414
GBP 0.00019665
5.86%
Market CapGBP 135,987
VolumeGBP 321
5415
GBP 0.01205954
0.16%
Market CapGBP 135,969
VolumeGBP 520
5416
GBP 0.00290654
0.16%
Market CapGBP 135,530
VolumeGBP 158
5417
GBP 0.00210946
0%
Market CapGBP 136,977
VolumeGBP 369
5418
GBP 0.00221645
3.52%
Market CapGBP 135,312
VolumeGBP 319
5419
GBP 0.00012209
9.50%
Market CapGBP 134,799
VolumeGBP 107,354
5420
GBP 0.00134708
10.92%
Market CapGBP 134,696
VolumeGBP 10,610
5421
GBP 0.00193917
4.14%
Market CapGBP 134,677
VolumeGBP 1,430
Market CapGBP 133,250
VolumeGBP 8,127
5423
GBP 0.776859
1.19%
Market CapGBP 132,873
VolumeGBP 7,956
5424
GBP 0.00001528
3.05%
Market CapGBP 132,674
VolumeGBP 5,980
5428
GBP 0.00013931
28.18%
Market CapGBP 132,538
VolumeGBP 12,599
5425
GBP 0.00195627
6.80%
Market CapGBP 132,527
VolumeGBP 736
5426
GBP 0.00048039
4.08%
Market CapGBP 132,328
VolumeGBP 7,008
5430
GBP 0.00013235
35.75%
Market CapGBP 132,322
VolumeGBP 49,424
Market CapGBP 132,246
VolumeGBP 1,488
5427
GBP 0.00014458
4.69%
Market CapGBP 132,411
VolumeGBP 771
5433
GBP 0.00146401
12.75%
Market CapGBP 131,761
VolumeGBP 50,713
5431
Market CapGBP 131,761
VolumeGBP 1,742
5432
GBP 0.131656
11.01%
Market CapGBP 131,548
VolumeGBP 3,924
5435
GBP 0.00013135
36.08%
Market CapGBP 131,344
VolumeGBP 159,859
5434
GBP 0.00277732
2.42%
Market CapGBP 131,642
VolumeGBP 10
5436
GBP 0.01660046
2.00%
Market CapGBP 130,876
VolumeGBP 63,212
5437
GBP 0.00018707
0.02%
Market CapGBP 130,952
VolumeGBP 10
5438
GBP 0.00074711
6.55%
Market CapGBP 130,761
VolumeGBP 210
5442
GBP 0.00013012
5.54%
Market CapGBP 130,211
VolumeGBP 131,000
5440
GBP 0.00014187
0%
Market CapGBP 131,727
VolumeGBP 1
5441
GBP 0.00013031
31.07%
Market CapGBP 129,896
VolumeGBP 12,019
5439
GBP 0.00004529
1.84%
Market CapGBP 129,576
VolumeGBP 117,394
5444
GBP 0.00160518
6.19%
Market CapGBP 129,575
VolumeGBP 1,274
5443
GBP 0.00003633
1.91%
Market CapGBP 129,440
VolumeGBP 28,619
5445
GBP 0.00099478
10.16%
Market CapGBP 129,321
VolumeGBP 318
5446
GBP 0.00260807
1.39%
Market CapGBP 129,293
VolumeGBP 200
5447
GBP 0.00016033
0.39%
Market CapGBP 129,385
VolumeGBP 176
5458
Market CapGBP 128,836
VolumeGBP 105
5448
GBP 0.00014312
4.81%
Market CapGBP 128,805
VolumeGBP 2,089
5449
GBP 0.00000615
0.52%
Market CapGBP 129,131
VolumeGBP 618
5450
GBP 0.00000031
5.11%
Market CapGBP 128,676
VolumeGBP 1,903
5451
GBP 0.84655
0.46%
Market CapGBP 128,424
VolumeGBP 408
5452
GBP 0.02836772
0.31%
Market CapGBP 128,366
VolumeGBP 946
5465
GBP 0.00128127
0.69%
Market CapGBP 128,123
VolumeGBP 84
5455
GBP 0.00072574
2.28%
Market CapGBP 128,149
VolumeGBP 92,414
5454
GBP 0.00012795
10.64%
Market CapGBP 128,018
VolumeGBP 4,400
5456
GBP 0.0000262
46.07%
Market CapGBP 127,869
VolumeGBP 1,079
Market CapGBP 127,803
VolumeGBP 931
5453
GBP 0.00876816
12.70%
Market CapGBP 127,721
VolumeGBP 2,297
5459
GBP 0.00168719
4.54%
Market CapGBP 127,655
VolumeGBP 30
5460
GBP 0.783157
0.14%
Market CapGBP 127,526
VolumeGBP 165
5461
GBP 0.00005851
1.06%
Market CapGBP 127,516
VolumeGBP 4,190
5462
GBP 0.00016131
4.84%
Market CapGBP 127,400
VolumeGBP 2,862
5463
GBP 0.00012769
15.95%
Market CapGBP 127,369
VolumeGBP 11,039
5464
GBP 0.00015016
26.38%
Market CapGBP 127,357
VolumeGBP 23,203
5466
GBP 0.00001824
8.13%
Market CapGBP 127,380
VolumeGBP 613
5467
GBP 0.01807808
1.35%
Market CapGBP 127,489
VolumeGBP 113
5468
GBP 0.072435
0.53%
Market CapGBP 126,958
VolumeGBP 113,945
5469
GBP 0.02020561
0.61%
Market CapGBP 126,928
VolumeGBP 1,768
5471
GBP 0.0001321
0.02%
Market CapGBP 126,566
VolumeGBP 14,383
5470
GBP 0.00087377
2.81%
Market CapGBP 126,480
VolumeGBP 241
5472
GBP 0.00000002
2.65%
Market CapGBP 125,956
VolumeGBP 222
5473
GBP 0.00026809
1.38%
Market CapGBP 125,845
VolumeGBP 3,031
5474
GBP 0.00256991
4.63%
Market CapGBP 125,774
VolumeGBP 10
Market CapGBP 125,692
VolumeGBP 0
5476
GBP 0.0001259
1.89%
Market CapGBP 125,644
VolumeGBP 243
5477
GBP 0.00012559
0.59%
Market CapGBP 125,530
VolumeGBP 2,535
5478
GBP 0.00295427
4.37%
Market CapGBP 125,453
VolumeGBP 11
5479
GBP 0.00003442
24.90%
Market CapGBP 125,255
VolumeGBP 3,096
5480
GBP 0.00000601
40.58%
Market CapGBP 125,063
VolumeGBP 12,630
5483
GBP 0.00012463
14.05%
Market CapGBP 124,605
VolumeGBP 44,019
5481
GBP 0.00000411
2.55%
Market CapGBP 124,680
VolumeGBP 581
5482
GBP 0.00012437
42.15%
Market CapGBP 124,341
VolumeGBP 2,577
5484
GBP 0.01003259
5.59%
Market CapGBP 124,125
VolumeGBP 355
5486
GBP 0.00084318
1.38%
Market CapGBP 123,947
VolumeGBP 8,253
5485
GBP 0.00012389
6.48%
Market CapGBP 123,895
VolumeGBP 1,944
5487
GBP 0.00012341
9.23%
Market CapGBP 123,371
VolumeGBP 10
5488
GBP 0.00004171
0.74%
Market CapGBP 123,186
VolumeGBP 0
5489
GBP 0.00012385
14.28%
Market CapGBP 123,145
VolumeGBP 5,558
5490
GBP 0.00189706
5.23%
Market CapGBP 123,178
VolumeGBP 1,070
Market CapGBP 122,845
VolumeGBP 3,235
5492
GBP 0.00123306
0.49%
Market CapGBP 122,875
VolumeGBP 99
5493
GBP 0.00000044
1.98%
Market CapGBP 122,555
VolumeGBP 409
5496
GBP 0.00131395
4.14%
Market CapGBP 122,345
VolumeGBP 5,253
5494
GBP 0.00018105
7.01%
Market CapGBP 122,218
VolumeGBP 2,272
5495
GBP 0.00012214
107.04%
Market CapGBP 122,143
VolumeGBP 50,157
5497
GBP 0.00150043
2.35%
Market CapGBP 121,790
VolumeGBP 47,274
5498
GBP 0.00000001
3.40%
Market CapGBP 121,371
VolumeGBP 12
5500
GBP 0
4.08%
Market CapGBP 121,179
VolumeGBP 94
Market CapGBP 139,520
VolumeGBP 12
5402
Market CapGBP 138,073
VolumeGBP 381,886

Data provided by Coingecko API