Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
£0.001823+ 1.94%
Market Cap
£313,630
5.17%
Volume (24)
£74,511
6.15%
Circulating Supply
172,810,630 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
£0.00182255

Price Change

£0.00003474
1.94%
24h Low / 24h High
£0.00161156 / £0.00181824

Trading Volume

£74,511
6.15%
Volume / Market Cap
0.23757612
Market Dominance
0.000010695185%
Market Rank
#5300

Alpha Base Index Supply

Circulating Supply
172,810,633.274 ABX
Total Supply
172,810,633.274 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
£313,630
5.17%

Fully Diluted
Market Cap

£313,630
7.14%

Alpha Base Index Price Yesterday

Yesterday's Low / High
£0.0016859425 / £0.00170206
Yesterday's Open / Close
£0.0016859425 / £0.00170206
Yesterday's Change
7.59%
Yesterday's Volume
£61,707.488

Alpha Base Index Price History

7d Low / 7d High
£0.0021550764 / £0.0028348296
30d Low / 30d High
£0.001673551 / £0.0019499141
90d Low / 90d High
£0.001673551 / £0.0019934771
52 Week Low / 52 Week High
£0.001673551 / £0.0021063965
All Time HighAug 17, 2025 (1 months ago)
£0.00293435
38.33%
All Time LowApr 7, 2025 (5 months ago)
£0.00038564
369.27%

Data provided by Coingecko API

ABX to GBP converter

Alpha Base Index
Alpha Base IndexABX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to GBP)

ABXGBP by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (GBP)

Date
9/25/2025
£0.00195
£0
£0.00195
£0.001674
9/24/2025
£0.001876
£0.00195
£0.001993
£0.001866
9/23/2025
£0.001837
£0.001876
£0.001924
£0.001833
9/22/2025
£0.00188
£0.001837
£0.00188
£0.001757
9/21/2025
£0.001889
£0.00188
£0.001961
£0.001844
9/20/2025
£0.002087
£0.001889
£0.002087
£0.001895
9/19/2025
£0.002106
£0.002087
£0.002106
£0.001977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 6 minutes and 4 seconds

Explore Our Other Products for ABX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,431
1.49%
Market Cap£2.18T
Volume£70B
2
£3,991.5
1.10%
Market Cap£480.91B
Volume£53.82B
4
£2.76
1.58%
Market Cap£164.7B
Volume£9.29B
5
£952.72
3.47%
Market Cap£132.38B
Volume£3.5B
6
£199.51
0.05%
Market Cap£108.26B
Volume£11.76B
9
£0.229135
0.11%
Market Cap£34.57B
Volume£3.66B

Data provided by Coingecko API

More Cryptocurrencies

5199
Market Cap£341,846
Volume£1,568
5200
£0.00034171
0.98%
Market Cap£341,705
Volume£92,233
5201
£0.00044951
9.19%
Market Cap£342,143
Volume£421
5203
£0.01109699
0%
Market Cap£337,491
Volume£58
5207
£0.01122388
7.22%
Market Cap£340,083
Volume£16,617
5205
£0.00034309
2.01%
Market Cap£339,949
Volume£73,943
5206
£0.00013293
8.88%
Market Cap£339,746
Volume£1,962
5208
£0.00000048
36.20%
Market Cap£340,111
Volume£0
5209
£0.00116477
1.59%
Market Cap£339,728
Volume£11
5210
£33.89
0.22%
Market Cap£338,931
Volume£486
5211
£0.00178398
8.46%
Market Cap£338,255
Volume£25,658
5212
£0.00001279
21.39%
Market Cap£338,129
Volume£2
5213
£0.00084609
11.15%
Market Cap£337,360
Volume£5,735
5214
Market Cap£337,288
Volume£704
5215
£0.00507241
3.64%
Market Cap£337,196
Volume£135
5216
£0.00033835
0.11%
Market Cap£336,931
Volume£216,077
5217
£0.00044441
10.08%
Market Cap£336,921
Volume£140
5218
£0.00039674
2.39%
Market Cap£336,866
Volume£4,165
5221
£0.00083531
0.29%
Market Cap£336,696
Volume£2,529
5220
£0.0003384
2.69%
Market Cap£336,544
Volume£18,543
5222
£0.00069207
0.91%
Market Cap£336,359
Volume£4
5219
£0.00227993
1.88%
Market Cap£336,290
Volume£372,486
5223
£0.00048542
1.54%
Market Cap£336,548
Volume£69
5224
£0.00033771
3.89%
Market Cap£336,957
Volume£1
5227
£0.00447637
1.36%
Market Cap£335,728
Volume£10
5225
£0.00000064
13.79%
Market Cap£335,628
Volume£8,089
5226
£0.00430603
3.24%
Market Cap£335,492
Volume£9,930
5228
£0.00033598
3.47%
Market Cap£335,288
Volume£24
5229
£0.00250079
22.09%
Market Cap£335,159
Volume£59,438
5231
£0.00220735
0%
Market Cap£333,403
Volume£19
5232
Market Cap£334,659
Volume£11,433
5233
£0.00040814
2.14%
Market Cap£333,057
Volume£79
5235
£0.00000345
1.56%
Market Cap£332,467
Volume£344
5234
£0.00033211
5.44%
Market Cap£332,064
Volume£92,460
5236
£0.00033172
19.58%
Market Cap£331,465
Volume£7,836
5237
£0.00302476
8.96%
Market Cap£331,441
Volume£2.37M
5239
£0.00033078
8.89%
Market Cap£330,777
Volume£14,910
5238
£0.01578574
1.79%
Market Cap£330,703
Volume£213
5240
£0.00760103
0%
Market Cap£328,318
Volume£17
5241
£0.00099287
0.90%
Market Cap£329,676
Volume£182,082
5242
£0.179159
0.79%
Market Cap£328,189
Volume£23,969
5253
£0.0003276
76.59%
Market Cap£327,162
Volume£41,020
5243
£0.00035204
0%
Market Cap£325,638
Volume£1
5244
£0.00047429
2.82%
Market Cap£326,700
Volume£62,449
5258
£0.00000048
0.79%
Market Cap£326,588
Volume£53,924
5246
£0.00325833
0.26%
Market Cap£326,519
Volume£18,106
5247
£0.0003271
5.90%
Market Cap£326,437
Volume£372,280
5245
£0.00032777
6.98%
Market Cap£326,308
Volume£2,798
5266
£0.00032367
12.12%
Market Cap£326,254
Volume£40,641
5248
£0.741187
0%
Market Cap£323,442
Volume£1,110
5249
£0.02279811
5.09%
Market Cap£325,929
Volume£3,974
5255
£0.00034855
4.09%
Market Cap£325,897
Volume£338
5250
£0.00033829
2.64%
Market Cap£325,929
Volume£412
Market Cap£325,844
Volume£125
5252
£0.745813
0.39%
Market Cap£325,667
Volume£1,183
5254
£0.00255651
0.86%
Market Cap£325,455
Volume£9
5256
£0.0018667
1.42%
Market Cap£324,570
Volume£35
5257
£0.00077249
0.05%
Market Cap£324,977
Volume£229
5259
£0.00033237
8.75%
Market Cap£324,031
Volume£45,855
5260
£0.00064795
2.37%
Market Cap£324,007
Volume£30,773
Market Cap£323,951
Volume£13,113
5264
£0.00323774
25.05%
Market Cap£323,774
Volume£60,245
5262
£0.00049873
0.08%
Market Cap£323,391
Volume£35
5263
£0.00171843
86.18%
Market Cap£323,292
Volume£2,865
5267
£0.00029345
0.64%
Market Cap£322,792
Volume£8
5265
£0.03097826
1.34%
Market Cap£322,664
Volume£88
5270
£0.00081603
10.24%
Market Cap£322,214
Volume£5,468
5272
£0.00032258
2.57%
Market Cap£322,136
Volume£74,199
5268
£0.00453477
0%
Market Cap£321,175
Volume£3
5269
£0.00032391
14.48%
Market Cap£321,980
Volume£42,528
5271
£0.00572392
2.18%
Market Cap£322,829
Volume£53
5273
£0.321235
0.46%
Market Cap£321,235
Volume£463
5274
£0.00000199
18.23%
Market Cap£320,857
Volume£340,911
5315
£0.00032072
1.55%
Market Cap£320,707
Volume£4,721
5275
£0.01202269
5.36%
Market Cap£320,667
Volume£131,643
5276
£0.00077603
1.82%
Market Cap£320,599
Volume£738,037
5283
£0.00032049
0.27%
Market Cap£320,401
Volume£11,274
5279
£0.00583399
13.57%
Market Cap£320,184
Volume£8,017
5277
£0.00032269
2.22%
Market Cap£319,820
Volume£358
Market Cap£319,373
Volume£19,889
5288
£0.00033416
7.82%
Market Cap£319,123
Volume£1,069
5282
£0.00003987
1.03%
Market Cap£318,965
Volume£3,407
5281
£0.00063853
10.23%
Market Cap£318,810
Volume£4,121
5280
£0.00000415
0.49%
Market Cap£318,553
Volume£775
5289
£0.00031256
0.15%
Market Cap£318,303
Volume£10,307
Market Cap£318,302
Volume£102
5285
£0.00007373
5.17%
Market Cap£318,285
Volume£43,624
5286
£0.00383598
0%
Market Cap£315,474
Volume£37
5287
£0.00118855
5.73%
Market Cap£317,504
Volume£233
Market Cap£317,409
Volume£1,033
5290
£0.00196575
42.34%
Market Cap£317,309
Volume£58
5292
£0.00031676
2.39%
Market Cap£316,758
Volume£122,642
5293
£0.00077611
16.35%
Market Cap£316,432
Volume£14,931
5295
£0.00035991
0.39%
Market Cap£316,128
Volume£191
Market Cap£315,613
Volume£26,946
5297
£0.00105363
1.86%
Market Cap£315,216
Volume£13,910
5296
£0.00032041
5.26%
Market Cap£315,159
Volume£79,678
5299
£0.00006294
2.28%
Market Cap£314,936
Volume£143
5199
Market Cap£341,846
Volume£1,568
5200
£0.00034171
0.98%
Market Cap£341,705
Volume£92,233

Data provided by Coingecko API