Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
GBP 0.001607 -6.66%
Market Cap
GBP 234,620
5.69%
Volume (24)
GBP 117,506
3.31%
Circulating Supply
145,974,810 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
GBP 0.00160726

Price Change

GBP -0.00011467662
6.66%
24h Low / 24h High
GBP 0.00156046 / GBP 0.00179147

Trading Volume

GBP 117,506
3.31%
Volume / Market Cap
0.50083539
Market Dominance
0.0000089587873%
Market Rank
#5186

Alpha Base Index Supply

Circulating Supply
145,974,806.399 ABX
Total Supply
145,974,806.399 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
GBP 234,620
5.69%

Fully Diluted
Market Cap

GBP 234,620
2.60%

Alpha Base Index Price Yesterday

Yesterday's Low / High
GBP 0.0016262853 / GBP 0.0016739133
Yesterday's Open / Close
GBP 0.0016262853 / GBP 0.0016739133
Yesterday's Change
2.60%
Yesterday's Volume
GBP 132,704.68

Alpha Base Index Price History

7d Low / 7d High
GBP 0.0015988373 / GBP 0.0024096028
30d Low / 30d High
GBP 0.001546633 / GBP 0.0017768507
90d Low / 90d High
GBP 0.0014459932 / GBP 0.0017768507
52 Week Low / 52 Week High
GBP 0.0011780809 / GBP 0.0017768507
All Time HighJun 11, 2025 (0 days ago)
GBP 0.00179147
10.51%
All Time LowApr 7, 2025 (2 months ago)
GBP 0.00038564
315.73%

Data provided by Coingecko API

ABX to GBP converter

Alpha Base Index
Alpha Base IndexABX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to GBP)

ABXGBP by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (GBP)

Date
6/11/2025
GBP 0.001601
GBP 0
GBP 0.001777
GBP 0.001571
6/10/2025
GBP 0.001592
GBP 0.001601
GBP 0.001619
GBP 0.001544
6/9/2025
GBP 0.001493
GBP 0.001592
GBP 0.001616
GBP 0.00149
6/8/2025
GBP 0.001469
GBP 0.001493
GBP 0.001525
GBP 0.00144
6/7/2025
GBP 0.001453
GBP 0.001469
GBP 0.001574
GBP 0.001453
6/6/2025
GBP 0.001227
GBP 0.001453
GBP 0.001486
GBP 0.001223
6/5/2025
GBP 0.001397
GBP 0.001227
GBP 0.001418
GBP 0.001178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,637
1.72%
Market CapGBP 2.14T
VolumeGBP 32.68B
2
GBP 2,738.41
4.23%
Market CapGBP 330.59B
VolumeGBP 26.48B
4
GBP 2.24
3.44%
Market CapGBP 131.99B
VolumeGBP 2.22B
5
GBP 663.67
0.67%
Market CapGBP 96.82B
VolumeGBP 832.25M
6
GBP 158.25
5.17%
Market CapGBP 83.19B
VolumeGBP 4.2B
8
GBP 0.187756
7.55%
Market CapGBP 28.09B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

5100
GBP 0.00025307
1.59%
Market CapGBP 253,072
VolumeGBP 8,012
5101
GBP 0.00025457
13.46%
Market CapGBP 252,940
VolumeGBP 3,532
5105
GBP 0.00025296
24.17%
Market CapGBP 252,942
VolumeGBP 142,805
5102
GBP 2.42
3.83%
Market CapGBP 252,745
VolumeGBP 137
5104
GBP 0.00025302
10.44%
Market CapGBP 252,695
VolumeGBP 881
5106
GBP 0.00002523
36.18%
Market CapGBP 252,524
VolumeGBP 29,652
5108
GBP 0.00025601
19.12%
Market CapGBP 252,426
VolumeGBP 7,872
5107
GBP 0
5.36%
Market CapGBP 252,307
VolumeGBP 577
5109
GBP 0.00122376
3.69%
Market CapGBP 251,845
VolumeGBP 3,134
5110
GBP 0
6.20%
Market CapGBP 251,705
VolumeGBP 294
5111
GBP 0.03949659
8.56%
Market CapGBP 251,063
VolumeGBP 5
5113
GBP 0.00025159
3.78%
Market CapGBP 251,257
VolumeGBP 1,662
5112
GBP 0.735514
0.30%
Market CapGBP 251,175
VolumeGBP 57
5114
GBP 0.00025103
8.38%
Market CapGBP 250,938
VolumeGBP 121,397
5115
GBP 0.00029508
11.32%
Market CapGBP 250,820
VolumeGBP 1,230
5116
Market CapGBP 251,308
VolumeGBP 5
5117
GBP 0.00006034
0.61%
Market CapGBP 250,189
VolumeGBP 48,362
5118
GBP 0.739209
0.04%
Market CapGBP 250,145
VolumeGBP 40
5129
GBP 0.00486573
9.36%
Market CapGBP 250,031
VolumeGBP 23,420
5119
GBP 0.00026353
2.60%
Market CapGBP 249,842
VolumeGBP 919
5120
GBP 0.00025141
18.75%
Market CapGBP 249,696
VolumeGBP 15,945
5121
GBP 0.00072434
3.73%
Market CapGBP 249,548
VolumeGBP 11,411
5122
GBP 0.00026471
6.02%
Market CapGBP 249,449
VolumeGBP 207,096
5123
GBP 0.00025967
19.06%
Market CapGBP 249,248
VolumeGBP 4,794
5124
GBP 0.00236522
3.21%
Market CapGBP 249,033
VolumeGBP 410,477
5126
GBP 0.00025303
33.69%
Market CapGBP 248,558
VolumeGBP 130,617
5127
GBP 0.00042177
2.47%
Market CapGBP 248,407
VolumeGBP 3,737
5128
GBP 0.00028206
0%
Market CapGBP 249,704
VolumeGBP 1
5130
GBP 0.01208723
0.37%
Market CapGBP 247,512
VolumeGBP 227,803
5131
GBP 0.247322
1.12%
Market CapGBP 247,314
VolumeGBP 11
5132
GBP 0.00022709
2.80%
Market CapGBP 247,106
VolumeGBP 269
5147
GBP 0.00076673
4.80%
Market CapGBP 247,085
VolumeGBP 1,289
5134
GBP 0.00003776
1.12%
Market CapGBP 246,968
VolumeGBP 94,420
5133
GBP 0.00062533
4.02%
Market CapGBP 246,970
VolumeGBP 1
5135
GBP 0.00032328
851.95%
Market CapGBP 246,558
VolumeGBP 118,766
5136
GBP 0.0002483
0%
Market CapGBP 248,297
VolumeGBP 37
5137
GBP 0.0000611
1.18%
Market CapGBP 246,376
VolumeGBP 145,648
5138
GBP 0.00053714
26.30%
Market CapGBP 246,196
VolumeGBP 11,617
5139
GBP 0.00000121
0.71%
Market CapGBP 246,248
VolumeGBP 70,527
5142
GBP 0.00655055
1.14%
Market CapGBP 246,219
VolumeGBP 6
5140
GBP 0.00024851
0%
Market CapGBP 248,509
VolumeGBP 90
5141
GBP 0.00264521
4.63%
Market CapGBP 246,005
VolumeGBP 1,437
5143
GBP 0.00024658
8.12%
Market CapGBP 245,893
VolumeGBP 296,831
5144
GBP 0.0006697
6.33%
Market CapGBP 245,711
VolumeGBP 156,128
5150
GBP 0.00026091
11.08%
Market CapGBP 245,562
VolumeGBP 12,157
5145
GBP 0.00674584
2.44%
Market CapGBP 245,470
VolumeGBP 3,212
5146
GBP 0.00075017
11.86%
Market CapGBP 245,434
VolumeGBP 3,481
5148
GBP 0.00002814
0.52%
Market CapGBP 245,258
VolumeGBP 2.32M
5149
GBP 0.00001635
3.77%
Market CapGBP 245,263
VolumeGBP 799
5151
GBP 0.516137
2.12%
Market CapGBP 244,642
VolumeGBP 242
5152
GBP 0.00024574
4.74%
Market CapGBP 244,438
VolumeGBP 589
5154
GBP 0.00030168
5.31%
Market CapGBP 244,197
VolumeGBP 785
5155
GBP 0.257629
0.03%
Market CapGBP 244,747
VolumeGBP 28,950
Market CapGBP 243,915
VolumeGBP 10,424
5157
Market CapGBP 243,763
VolumeGBP 479
5158
GBP 0.00024238
29.16%
Market CapGBP 243,515
VolumeGBP 152,885
5153
GBP 0.00024362
12.66%
Market CapGBP 243,369
VolumeGBP 21,253
5169
GBP 0.00024336
7.14%
Market CapGBP 243,138
VolumeGBP 2,091
5159
GBP 0.00262658
0%
Market CapGBP 262,658
VolumeGBP 1,246
5160
GBP 0.00000059
3.82%
Market CapGBP 242,939
VolumeGBP 277
5161
GBP 0.00079899
5.18%
Market CapGBP 242,980
VolumeGBP 110,252
5162
GBP 0.03028828
6.62%
Market CapGBP 242,736
VolumeGBP 2,441
5163
GBP 0.00060157
0%
Market CapGBP 243,240
VolumeGBP 108,180
5165
GBP 0.00052757
2.91%
Market CapGBP 241,882
VolumeGBP 2,865
5166
GBP 0.0000656
1.96%
Market CapGBP 241,785
VolumeGBP 39
5168
GBP 0.00024122
5.32%
Market CapGBP 241,608
VolumeGBP 258
5175
GBP 0.00098339
5.51%
Market CapGBP 241,597
VolumeGBP 11,076
5176
GBP 0.00024673
5.06%
Market CapGBP 241,458
VolumeGBP 700
5170
GBP 0.00021292
7.24%
Market CapGBP 241,390
VolumeGBP 3,081
5171
GBP 0.731928
0.28%
Market CapGBP 241,364
VolumeGBP 23,733
5173
Market CapGBP 241,330
VolumeGBP 88,019
5174
GBP 23.03
0.58%
Market CapGBP 241,224
VolumeGBP 78
5177
GBP 0.00000349
4.66%
Market CapGBP 240,903
VolumeGBP 55
5180
GBP 0.0002402
17.83%
Market CapGBP 240,663
VolumeGBP 695,492
5178
GBP 0.00463205
5.60%
Market CapGBP 240,567
VolumeGBP 90
5179
GBP 0.00024058
11.00%
Market CapGBP 240,578
VolumeGBP 2,195
5183
GBP 0.240188
4.77%
Market CapGBP 240,510
VolumeGBP 11
5182
GBP 0.00203668
5.32%
Market CapGBP 240,490
VolumeGBP 146,821
5181
GBP 0.064925
1.07%
Market CapGBP 240,326
VolumeGBP 1,400
5184
GBP 0.148175
2.14%
Market CapGBP 239,803
VolumeGBP 59,514
5185
GBP 0.00285586
3.03%
Market CapGBP 239,736
VolumeGBP 80,610
5187
GBP 0.00025602
0.63%
Market CapGBP 239,715
VolumeGBP 2
5188
GBP 0.00263362
0.54%
Market CapGBP 239,295
VolumeGBP 284,666
5164
GBP 0.00122468
17.40%
Market CapGBP 238,813
VolumeGBP 13,006
5189
GBP 0.0127457
4.15%
Market CapGBP 238,709
VolumeGBP 2
5193
GBP 0.00000318
7.75%
Market CapGBP 238,471
VolumeGBP 1,177
5190
GBP 0.00095216
4.83%
Market CapGBP 238,463
VolumeGBP 1,228
5191
GBP 0.03974066
3.43%
Market CapGBP 238,272
VolumeGBP 33,800
5192
GBP 0.00023782
13.89%
Market CapGBP 237,907
VolumeGBP 56,986
5194
GBP 0.00023773
8.88%
Market CapGBP 237,886
VolumeGBP 663
5305
GBP 0.00003106
43.19%
Market CapGBP 237,335
VolumeGBP 511,619
5167
GBP 0.00002373
10.37%
Market CapGBP 237,271
VolumeGBP 1,019
5195
GBP 0.00024003
6.00%
Market CapGBP 237,178
VolumeGBP 2
5196
GBP 0.00023899
16.24%
Market CapGBP 237,008
VolumeGBP 1,700
5200
GBP 0.01480698
3.43%
Market CapGBP 236,853
VolumeGBP 487
5197
GBP 0
6.13%
Market CapGBP 236,809
VolumeGBP 28,137
5198
GBP 0.023728
8.51%
Market CapGBP 236,733
VolumeGBP 1,031
5201
GBP 0.01253311
0%
Market CapGBP 237,081
VolumeGBP 105
5237
GBP 0.0002363
1.58%
Market CapGBP 236,284
VolumeGBP 2,246
5100
GBP 0.00025307
1.59%
Market CapGBP 253,072
VolumeGBP 8,012
5101
GBP 0.00025457
13.46%
Market CapGBP 252,940
VolumeGBP 3,532

Data provided by Coingecko API