Sensay (SNSY) Live Price

Sensay logo
SNSYSensay
JPY 0.209395 -3.59%
Market Cap
JPY 1.09B
3.72%
Volume (24)
JPY 46,903,922
7.23%
Circulating Supply
5,217,830,700 SNSY
Issue Date
-

Data provided by Coingecko API

SNSY price Statistics

Sensay Price Today

Sensay Price
JPY 0.209395

Price Change

JPY -0.0077885881
3.59%
24h Low / 24h High
JPY 0.205324 / JPY 0.220534

Trading Volume

JPY 46,903,922
7.23%
Volume / Market Cap
0.04292926
Market Dominance
0.00025366169%
Market Rank
#1653

Sensay Supply

Circulating Supply
5,217,830,681.367 SNSY
Total Supply
10,000,000,000 SNSY
Max Supply
10,000,000,000 SNSY

Sensay Market Cap

Market Cap
JPY 1,092,586,300
3.72%

Fully Diluted
Market Cap

JPY 2,093,947,400
2.36%

Sensay Price Yesterday

Yesterday's Low / High
JPY 0.21369356 / JPY 0.21520102
Yesterday's Open / Close
JPY 0.21520102 / JPY 0.21369356
Yesterday's Change
2.36%
Yesterday's Volume
JPY 62,098,906

Sensay Price History

7d Low / 7d High
JPY 0.001271956 / JPY 0.0015301647
30d Low / 30d High
JPY 0.19388184 / JPY 0.21783032
90d Low / 90d High
JPY 0.18029881 / JPY 0.21783032
52 Week Low / 52 Week High
JPY 0.18029881 / JPY 0.21783032
All Time HighDec 12, 2024 (4 months ago)
JPY 1.83
88.58%
All Time LowSep 11, 2024 (7 months ago)
JPY 0.116469
79.72%

Data provided by Coingecko API

SNSY to JPY converter

Sensay
SensaySNSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sensay Price Chart (SNSY to JPY)

SNSYJPY by TradingView

Sensay Exchanges

Instant crypto to crypto exchange coming soon!

Sensay Historical Price Data (JPY)

Date
4/23/2025
JPY 0.202898
JPY 0
JPY 0.21783
JPY 0.200452
4/22/2025
JPY 0.185551
JPY 0.202898
JPY 0.20035
JPY 0.18163
4/21/2025
JPY 0.183101
JPY 0.185551
JPY 0.192273
JPY 0.180661
4/20/2025
JPY 0.188213
JPY 0.183101
JPY 0.191895
JPY 0.180299
4/19/2025
JPY 0.184087
JPY 0.188213
JPY 0.191476
JPY 0.182603
4/18/2025
JPY 0.188062
JPY 0.184087
JPY 0.188859
JPY 0.182708
4/17/2025
JPY 0.184235
JPY 0.188062
JPY 0.189619
JPY 0.183719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,721
0.99%
Market CapJPY 1.84T
VolumeJPY 34.78B
2
JPY 1,750.87
2.38%
Market CapJPY 211.32B
VolumeJPY 16.12B
4
JPY 2.18
3.63%
Market CapJPY 127.47B
VolumeJPY 3.93B
5
JPY 597.53
1.93%
Market CapJPY 87.19B
VolumeJPY 920.65M
6
JPY 148.47
1.48%
Market CapJPY 76.84B
VolumeJPY 4.63B
8
JPY 0.174271
4.12%
Market CapJPY 25.95B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.1B
VolumeJPY 19.83M
1646
JPY 1.15
0.22%
Market CapJPY 1.09B
VolumeJPY 157.62M
Market CapJPY 1.09B
VolumeJPY 9.41M
1655
JPY 6.28
3.31%
Market CapJPY 1.09B
VolumeJPY 1.15B
1656
JPY 89.04
0.93%
Market CapJPY 1.09B
VolumeJPY 63

Data provided by Coingecko API