Sensay (SNSY) Live Price

Sensay logo
SNSYSensay
JPY 0.185754 -3.08%
Market Cap
JPY 977.82M
3.05%
Volume (24)
JPY 58,872,934
4.14%
Circulating Supply
5,264,056,300 SNSY
Issue Date
-

Data provided by Coingecko API

SNSY price Statistics

Sensay Price Today

Sensay Price
JPY 0.185754

Price Change

JPY -0.0059010972
3.08%
24h Low / 24h High
JPY 0.185372 / JPY 0.192359

Trading Volume

JPY 58,872,934
4.14%
Volume / Market Cap
0.060208455
Market Dominance
0.00019983225%
Market Rank
#1843

Sensay Supply

Circulating Supply
5,264,056,257.654 SNSY
Total Supply
10,000,000,000 SNSY
Max Supply
10,000,000,000 SNSY

Sensay Market Cap

Market Cap
JPY 977,818,380
3.05%

Fully Diluted
Market Cap

JPY 1,857,537,900
2.62%

Sensay Price Yesterday

Yesterday's Low / High
JPY 0.18958022 / JPY 0.19193169
Yesterday's Open / Close
JPY 0.18958022 / JPY 0.19193169
Yesterday's Change
2.62%
Yesterday's Volume
JPY 57,712,246

Sensay Price History

7d Low / 7d High
JPY 0.0012428658 / JPY 0.0016172728
30d Low / 30d High
JPY 0.18296764 / JPY 0.19195106
90d Low / 90d High
JPY 0.18048804 / JPY 0.20861633
52 Week Low / 52 Week High
JPY 0.18048804 / JPY 0.23506082
All Time HighDec 12, 2024 (6 months ago)
JPY 1.83
89.88%
All Time LowSep 11, 2024 (9 months ago)
JPY 0.116469
59.25%

Data provided by Coingecko API

SNSY to JPY converter

Sensay
SensaySNSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sensay Price Chart (SNSY to JPY)

SNSYJPY by TradingView

Sensay Exchanges

Instant crypto to crypto exchange coming soon!

Sensay Historical Price Data (JPY)

Date
6/18/2025
JPY 0.188536
JPY 0
JPY 0.191951
JPY 0.18617
6/17/2025
JPY 0.20249
JPY 0.188536
JPY 0.20249
JPY 0.180488
6/16/2025
JPY 0.201885
JPY 0.20249
JPY 0.208616
JPY 0.200217
6/15/2025
JPY 0.203996
JPY 0.201885
JPY 0.20401
JPY 0.19786
6/14/2025
JPY 0.210749
JPY 0.203996
JPY 0.210749
JPY 0.202988
6/13/2025
JPY 0.218282
JPY 0.210749
JPY 0.218282
JPY 0.201714
6/12/2025
JPY 0.233828
JPY 0.218282
JPY 0.235061
JPY 0.218122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,820
0.09%
Market CapJPY 2.08T
VolumeJPY 27.18B
2
JPY 2,523.8
0.00%
Market CapJPY 304.68B
VolumeJPY 17.72B
4
JPY 2.16
0.44%
Market CapJPY 127.38B
VolumeJPY 2.33B
5
JPY 645.32
0.84%
Market CapJPY 94.14B
VolumeJPY 539.04M
6
JPY 145.51
1.23%
Market CapJPY 76.83B
VolumeJPY 4.33B
9
JPY 0.170755
0.11%
Market CapJPY 25.55B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1840
JPY 980
3.92%
Market CapJPY 980.55M
VolumeJPY 53.16M
1841
JPY 0.187833
0.68%
Market CapJPY 979.73M
VolumeJPY 10,891
1842
JPY 9.53
0.41%
Market CapJPY 978.95M
VolumeJPY 2.31B
1845
JPY 30.09
3.29%
Market CapJPY 974.5M
VolumeJPY 717,395
1844
JPY 0.97056
1.74%
Market CapJPY 971.65M
VolumeJPY 96.98M

Data provided by Coingecko API