Sensay (SNSY) Live Price

Sensay logo
SNSYSensay
JPY 0.326531 -2.15%
Market Cap
JPY 1.83B
2.16%
Volume (24)
JPY 50,600,312
9.16%
Circulating Supply
5,610,336,700 SNSY
Issue Date
-

Data provided by Coingecko API

SNSY price Statistics

Sensay Price Today

Sensay Price
JPY 0.326531

Price Change

JPY -0.0071881191
2.15%
24h Low / 24h High
JPY 0.326573 / JPY 0.340459

Trading Volume

JPY 50,600,312
9.16%
Volume / Market Cap
0.027609251
Market Dominance
0.00032323189%
Market Rank
#1569

Sensay Supply

Circulating Supply
5,610,336,740.397 SNSY
Total Supply
10,000,000,000 SNSY
Max Supply
10,000,000,000 SNSY

Sensay Market Cap

Market Cap
JPY 1,832,730,300
2.16%

Fully Diluted
Market Cap

JPY 3,266,702,900
1.72%

Sensay Price Yesterday

Yesterday's Low / High
JPY 0.33101926 / JPY 0.33375923
Yesterday's Open / Close
JPY 0.33101926 / JPY 0.33375923
Yesterday's Change
1.76%
Yesterday's Volume
JPY 44,911,789

Sensay Price History

7d Low / 7d High
JPY 0.0019322717 / JPY 0.0023131738
30d Low / 30d High
JPY 0.32804178 / JPY 0.34218606
90d Low / 90d High
JPY 0.30492269 / JPY 0.34218606
52 Week Low / 52 Week High
JPY 0.2826812 / JPY 0.36252807
All Time HighDec 12, 2024 (7 months ago)
JPY 1.83
82.17%
All Time LowSep 11, 2024 (10 months ago)
JPY 0.116469
180.51%

Data provided by Coingecko API

SNSY to JPY converter

Sensay
SensaySNSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sensay Price Chart (SNSY to JPY)

SNSYJPY by TradingView

Sensay Exchanges

Instant crypto to crypto exchange coming soon!

Sensay Historical Price Data (JPY)

Date
7/28/2025
JPY 0.333943
JPY 0
JPY 0.342186
JPY 0.328042
7/27/2025
JPY 0.332961
JPY 0.333943
JPY 0.335599
JPY 0.32436
7/26/2025
JPY 0.329136
JPY 0.332961
JPY 0.33632
JPY 0.327362
7/25/2025
JPY 0.309262
JPY 0.329136
JPY 0.33015
JPY 0.303156
7/24/2025
JPY 0.296123
JPY 0.309262
JPY 0.311337
JPY 0.282681
7/23/2025
JPY 0.315914
JPY 0.296123
JPY 0.318572
JPY 0.291426
7/22/2025
JPY 0.362528
JPY 0.315914
JPY 0.362528
JPY 0.322648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,170
0.59%
Market CapJPY 2.33T
VolumeJPY 43.23B
2
JPY 3,748.46
0.85%
Market CapJPY 452.47B
VolumeJPY 32.46B
3
JPY 3.1
1.16%
Market CapJPY 183.52B
VolumeJPY 6.35B
5
JPY 801.62
2.89%
Market CapJPY 111.63B
VolumeJPY 1.76B
6
JPY 180.13
2.01%
Market CapJPY 96.92B
VolumeJPY 4.59B
9
JPY 0.220581
3.12%
Market CapJPY 33.13B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1566
JPY 0.183293
5.84%
Market CapJPY 1.84B
VolumeJPY 935.88M
1567
JPY 15.43
0.66%
Market CapJPY 1.84B
VolumeJPY 2.21B
1568
JPY 108.73
3.20%
Market CapJPY 1.83B
VolumeJPY 5.68M
1570
JPY 2.38
4.99%
Market CapJPY 1.83B
VolumeJPY 187.13M
1571
JPY 117.22
2.85%
Market CapJPY 1.83B
VolumeJPY 82,023

Data provided by Coingecko API