Settled EthXY Token (SEXY) Live Price

Settled EthXY Token logo
SEXYSettled EthXY Token
JPY 2.95+ 10.31%
Market Cap
JPY 294.95M
10.26%
Volume (24)
JPY 9,146,240
0.16%
Circulating Supply
100,000,000 SEXY
Issue Date
-

Data provided by Coingecko API

SEXY price Statistics

Settled EthXY Token Price Today

Settled EthXY Token Price
JPY 2.95

Price Change

JPY 0.275636
10.31%
24h Low / 24h High
JPY 2.57 / JPY 3.01

Trading Volume

JPY 9,146,240
0.16%
Volume / Market Cap
0.031008966
Market Dominance
0.000049388422%
Market Rank
#3098

Settled EthXY Token Supply

Circulating Supply
100,000,000 SEXY
Total Supply
100,000,000 SEXY
Max Supply
100,000,000 SEXY

Settled EthXY Token Market Cap

Market Cap
JPY 294,954,690
10.26%

Fully Diluted
Market Cap

JPY 294,954,690
2.46%

Settled EthXY Token Price Yesterday

Yesterday's Low / High
JPY 2.8766728 / JPY 2.8808118
Yesterday's Open / Close
JPY 2.8808118 / JPY 2.8766728
Yesterday's Change
2.48%
Yesterday's Volume
JPY 10,574,833

Settled EthXY Token Price History

7d Low / 7d High
JPY 0.016757013 / JPY 0.031159259
30d Low / 30d High
JPY 2.62202 / JPY 3.0111266
90d Low / 90d High
JPY 2.62202 / JPY 3.8014664
52 Week Low / 52 Week High
JPY 2.62202 / JPY 4.7921538
All Time HighMar 28, 2024 (1 years ago)
JPY 472.37
99.38%
All Time LowApr 9, 2025 (7 months ago)
JPY 2.44
21.00%

Data provided by Coingecko API

SEXY to JPY converter

Settled EthXY Token
Settled EthXY TokenSEXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Settled EthXY Token Price Chart (SEXY to JPY)

SEXYJPY by TradingView

Settled EthXY Token Exchanges

Instant crypto to crypto exchange coming soon!

Settled EthXY Token Historical Price Data (JPY)

Date
11/15/2025
JPY 2.820856
JPY 0
JPY 3.011127
JPY 2.62202
11/14/2025
JPY 3.273965
JPY 2.820856
JPY 3.273965
JPY 2.806548
11/13/2025
JPY 3.147786
JPY 3.273965
JPY 3.801466
JPY 2.900393
11/12/2025
JPY 3.65766
JPY 3.147786
JPY 3.683801
JPY 3.15247
11/11/2025
JPY 4.033325
JPY 3.65766
JPY 4.16344
JPY 3.609397
11/10/2025
JPY 4.277283
JPY 4.033325
JPY 4.68774
JPY 4.130038
11/9/2025
JPY 4.067858
JPY 4.277283
JPY 4.792154
JPY 4.065603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 16 minutes and 37 seconds

Explore Our Other Products for SEXY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,369
0.61%
Market CapJPY 1.92T
VolumeJPY 49.23B
2
JPY 3,232.17
2.48%
Market CapJPY 390.12B
VolumeJPY 18.57B
4
JPY 2.27
0.45%
Market CapJPY 136.69B
VolumeJPY 2.86B
5
JPY 947.94
1.42%
Market CapJPY 130.53B
VolumeJPY 1.17B
6
JPY 142.76
1.22%
Market CapJPY 79.12B
VolumeJPY 3.34B
10
JPY 0.164994
2.42%
Market CapJPY 25.04B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

3000
JPY 3.12
0.25%
Market CapJPY 323.13M
VolumeJPY 11.08M
3003
JPY 122.16
2.58%
Market CapJPY 322.92M
VolumeJPY 17.53M
3002
JPY 4.3
1.57%
Market CapJPY 322.66M
VolumeJPY 66,663
3001
JPY 0.78675
0.18%
Market CapJPY 322.47M
VolumeJPY 8.46M
3005
Market CapJPY 322.11M
VolumeJPY 5.2M
3006
JPY 0.35685
2.36%
Market CapJPY 322.06M
VolumeJPY 10.2M
3007
JPY 1.8
0.28%
Market CapJPY 320.63M
VolumeJPY 475,053
3008
JPY 7,190.22
1.20%
Market CapJPY 320.45M
VolumeJPY 90,141
3009
Market CapJPY 320.26M
VolumeJPY 2.1M
3015
JPY 152.87
0.59%
Market CapJPY 320.25M
VolumeJPY 1,993
3010
JPY 26.71
0.06%
Market CapJPY 319.87M
VolumeJPY 481,724
3011
JPY 44.39
2.21%
Market CapJPY 319.66M
VolumeJPY 245.95M
3014
JPY 0.319613
0.73%
Market CapJPY 319.39M
VolumeJPY 28,356
3012
JPY 81.08
2.07%
Market CapJPY 319.3M
VolumeJPY 2.73M
3013
JPY 0.00962506
3.53%
Market CapJPY 319.22M
VolumeJPY 488,757
3016
JPY 2.24
8.21%
Market CapJPY 318.8M
VolumeJPY 2.15M
Market CapJPY 319.68M
VolumeJPY 9.04M
3018
JPY 3.18
1.88%
Market CapJPY 316.83M
VolumeJPY 21.77M
3020
JPY 0.374947
11.35%
Market CapJPY 316.46M
VolumeJPY 1.88M
3021
JPY 0.112002
4.70%
Market CapJPY 316.2M
VolumeJPY 2.37M
3022
JPY 0.170155
0.77%
Market CapJPY 315.98M
VolumeJPY 77.45M
3024
JPY 143.61
0%
Market CapJPY 314.79M
VolumeJPY 366
3019
JPY 1.51
0.70%
Market CapJPY 315.58M
VolumeJPY 14M
3025
JPY 33.62
2.60%
Market CapJPY 315.29M
VolumeJPY 149,017
3026
JPY 1.91
11.86%
Market CapJPY 315.25M
VolumeJPY 7.75M
3027
Market CapJPY 315.21M
VolumeJPY 8.1M
3023
JPY 26.41
0.13%
Market CapJPY 314.71M
VolumeJPY 68.12M
3029
JPY 4.91
2.11%
Market CapJPY 314.63M
VolumeJPY 3.01M
3176
JPY 0.414889
1.93%
Market CapJPY 313.96M
VolumeJPY 1.79M
3030
JPY 10.22
1.46%
Market CapJPY 313.31M
VolumeJPY 17.11M
3031
JPY 0.00503287
13.87%
Market CapJPY 312.94M
VolumeJPY 119.07M
3042
JPY 0.6087
6.49%
Market CapJPY 312.86M
VolumeJPY 1.8M
3028
JPY 0.133899
4.84%
Market CapJPY 312.66M
VolumeJPY 1.67M
3033
JPY 13.78
23.33%
Market CapJPY 312.51M
VolumeJPY 30.08M
3034
Market CapJPY 312.29M
VolumeJPY 2M
3035
Market CapJPY 312.25M
VolumeJPY 110,406
Market CapJPY 307.5M
VolumeJPY 16,515
3041
JPY 0.311643
3.18%
Market CapJPY 311.6M
VolumeJPY 20.11M
3037
JPY 0.00032287
0.28%
Market CapJPY 311.39M
VolumeJPY 18.61M
3038
JPY 95.97
2.31%
Market CapJPY 311.17M
VolumeJPY 2.92M
3039
JPY 36,200
0.00%
Market CapJPY 311.03M
VolumeJPY 412.78M
3040
JPY 0.193681
0.97%
Market CapJPY 310.93M
VolumeJPY 691,590
3043
JPY 3.1
1.04%
Market CapJPY 310.78M
VolumeJPY 7.71M
3044
JPY 11.34
0.06%
Market CapJPY 310.54M
VolumeJPY 883,615
Market CapJPY 311.5M
VolumeJPY 926
3046
JPY 0.03335528
0.34%
Market CapJPY 310.37M
VolumeJPY 29.24M
3047
JPY 0.4433
2.47%
Market CapJPY 310.31M
VolumeJPY 104,374
3048
JPY 4.46
0.98%
Market CapJPY 309.97M
VolumeJPY 1,167
3051
JPY 0.30981
2.33%
Market CapJPY 309.66M
VolumeJPY 64.93M
3049
Market CapJPY 309.62M
VolumeJPY 12.48M
3050
JPY 3.44
0.58%
Market CapJPY 309.56M
VolumeJPY 1,951
3052
JPY 0.00013367
1.72%
Market CapJPY 309.37M
VolumeJPY 68.08M
3053
JPY 0.308839
3.88%
Market CapJPY 309.13M
VolumeJPY 1.01M
3055
Market CapJPY 309.11M
VolumeJPY 3.35M
3054
JPY 15,334,914
0.26%
Market CapJPY 309.01M
VolumeJPY 6,420
3032
JPY 1.76
193.21%
Market CapJPY 308.62M
VolumeJPY 1.96B
3056
JPY 21.79
0%
Market CapJPY 307.51M
VolumeJPY 682
3057
JPY 152.41
0.23%
Market CapJPY 308.44M
VolumeJPY 85,844
3058
JPY 109.36
1.94%
Market CapJPY 308.44M
VolumeJPY 10.19M
3059
JPY 0.307916
0.29%
Market CapJPY 307.98M
VolumeJPY 10.68M
3060
JPY 1.031
0.60%
Market CapJPY 307.11M
VolumeJPY 286,605
3062
JPY 1.97
0.47%
Market CapJPY 306.83M
VolumeJPY 37.09M
3067
JPY 0.136482
0.72%
Market CapJPY 306.44M
VolumeJPY 6.5M
3061
JPY 0.305749
1.64%
Market CapJPY 305.73M
VolumeJPY 387,111
3063
JPY 498,351
2.23%
Market CapJPY 291.78M
VolumeJPY 1.43B
Market CapJPY 305.62M
VolumeJPY 15,770
3065
JPY 0.00303972
0.23%
Market CapJPY 303.88M
VolumeJPY 339,788
3066
Market CapJPY 303.38M
VolumeJPY 510.42M
3071
Market CapJPY 302.87M
VolumeJPY 7.11M
3069
JPY 3.52
0.54%
Market CapJPY 302.87M
VolumeJPY 257,460
3070
JPY 628,261
0.37%
Market CapJPY 302.81M
VolumeJPY 8.7M
3068
JPY 0.305246
9.89%
Market CapJPY 302.7M
VolumeJPY 501,073
3072
JPY 0.709137
0.60%
Market CapJPY 302.23M
VolumeJPY 2.37M
3073
JPY 35.46
6.70%
Market CapJPY 301.95M
VolumeJPY 328,693
3074
JPY 4.31
6.16%
Market CapJPY 301.54M
VolumeJPY 832,291
3075
JPY 1,731.36
0.53%
Market CapJPY 301.06M
VolumeJPY 172,716
3076
JPY 4.38
3.15%
Market CapJPY 301.04M
VolumeJPY 43.35M
3077
JPY 2.78
4.49%
Market CapJPY 300.81M
VolumeJPY 210.51M
3078
JPY 97.39
2.79%
Market CapJPY 300.79M
VolumeJPY 6M
3079
JPY 96.13
2.23%
Market CapJPY 299.96M
VolumeJPY 30.56M
3081
Market CapJPY 299.94M
VolumeJPY 570,684
3080
JPY 3.02
0%
Market CapJPY 300.3M
VolumeJPY 151
Market CapJPY 299.51M
VolumeJPY 2.33M
3083
Market CapJPY 299.12M
VolumeJPY 2.63M
3087
JPY 405.38
2.21%
Market CapJPY 298.2M
VolumeJPY 1.23M
3085
JPY 42,751
0.79%
Market CapJPY 298.17M
VolumeJPY 217,483
3095
JPY 4.93
0.22%
Market CapJPY 297.98M
VolumeJPY 4.37M
Market CapJPY 297.92M
VolumeJPY 65.77M
3089
JPY 14.17
0.89%
Market CapJPY 297.58M
VolumeJPY 6,804
3084
JPY 0.547488
11.37%
Market CapJPY 297.39M
VolumeJPY 73,343
3090
JPY 152.83
0.61%
Market CapJPY 297.32M
VolumeJPY 559
3086
Market CapJPY 297.06M
VolumeJPY 2.15M
3091
JPY 0.074235
4.97%
Market CapJPY 296.65M
VolumeJPY 652,136
3096
JPY 0.420493
0.25%
Market CapJPY 296.43M
VolumeJPY 155.2M
3092
JPY 1.24
1.66%
Market CapJPY 296.2M
VolumeJPY 6.48M
3093
JPY 0.296073
1.77%
Market CapJPY 296.07M
VolumeJPY 20,635
3094
Market CapJPY 295.44M
VolumeJPY 15.53M
3097
Market CapJPY 295.32M
VolumeJPY 9.21M
3099
JPY 68.31
0%
Market CapJPY 276.64M
VolumeJPY 0
3000
JPY 3.12
0.25%
Market CapJPY 323.13M
VolumeJPY 11.08M
3003
JPY 122.16
2.58%
Market CapJPY 322.92M
VolumeJPY 17.53M

Data provided by Coingecko API