ShadowSwap Token (SHDW) Live Price

ShadowSwap Token logo
SHDWShadowSwap Token
$0.001456 -0.35%
Market Cap
$0
0%
Volume (24)
$468
0.39%
Circulating Supply
0 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

ShadowSwap Token Price Today

ShadowSwap Token Price
$0.00145559

Price Change

$-0.0000051711441
0.35%
24h Low / 24h High
$0.00142015 / $0.00151426

Trading Volume

$467.89
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ShadowSwap Token Supply

Circulating Supply
0 SHDW
Total Supply
100,000,000 SHDW
Max Supply
100,000,000 SHDW

ShadowSwap Token Market Cap

Fully Diluted
Market Cap

$145,232
1.22%

ShadowSwap Token Price Yesterday

Yesterday's Low / High
$0.0014258061 / $0.0014437372
Yesterday's Open / Close
$0.0014437372 / $0.0014258061
Yesterday's Change
1.45%
Yesterday's Volume
$496.39801

ShadowSwap Token Price History

7d Low / 7d High
$0.0014017226 / $0.0016374744
30d Low / 30d High
$0.0014258061 / $0.001508184
90d Low / 90d High
$0.0014027588 / $0.0015103986
52 Week Low / 52 Week High
$0.0014017226 / $0.0016374744
All Time HighMar 15, 2023 (2 years ago)
$8.32
99.98%
All Time LowAug 26, 2025 (6 days ago)
$0.00137432
5.09%

Data provided by Coingecko API

SHDW to USD converter

ShadowSwap Token
ShadowSwap TokenSHDW
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDW Safely with 3Commas

Use a proven backtested strategy for SHDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ShadowSwap Token Price Chart (SHDW to USD)

    SHDWUSD by TradingView

    ShadowSwap Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.12
    SHDW/USDT
    $0.00054
    $40,879
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.34
    SHDW/USD
    $0.002
    $24,919
    Recently

    ShadowSwap Token Historical Price Data (USD)

    Date
    9/1/2025
    $0.001468
    $0
    $0.001508
    $0.001426
    8/31/2025
    $0.001474
    $0.001468
    $0.001503
    $0.001461
    8/30/2025
    $0.00145
    $0.001474
    $0.001467
    $0.001403
    8/29/2025
    $0.001478
    $0.00145
    $0.00151
    $0.001444
    8/28/2025
    $0.001419
    $0.001478
    $0.001523
    $0.001419
    8/27/2025
    $0.001462
    $0.001419
    $0.001472
    $0.001416
    8/26/2025
    $0.001621
    $0.001462
    $0.001637
    $0.001402

    Data provided by Coingecko API

    SHDW Price Live Data

    The live price of SHDW is $ 0.001456 per (SHDW/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 468 USD. SHDW to USD price is updated in real-time. ShadowSwap Token is -0.35% in the last 24 hours. It has a circulating supply of $ 0 SHDW.

    ShadowSwap Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 21 minutes and 29 seconds

    Explore Our Other Products for SHDW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,049
    1.19%
    Market Cap$2.17T
    Volume$42.43B
    2
    $4,309.02
    1.34%
    Market Cap$519.54B
    Volume$31.69B
    4
    $2.76
    0.41%
    Market Cap$164.12B
    Volume$7.88B
    5
    $844.37
    1.40%
    Market Cap$117.58B
    Volume$1.66B
    6
    $197.62
    0.66%
    Market Cap$106.89B
    Volume$7.28B
    10
    $0.21
    0.50%
    Market Cap$31.8B
    Volume$2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API