SHART (SHART) Live Price

SHART logo
SHARTSHART
JPY 0.007998 -6.75%
Market Cap
JPY 6.29M
6.76%
Volume (24)
JPY 46,500
0.09%
Circulating Supply
786,698,000 SHART
Issue Date
-

Data provided by Coingecko API

SHART price Statistics

SHART Price Today

SHART Price
JPY 0.00799832

Price Change

JPY -0.00057935311
6.75%
24h Low / 24h High
JPY 0.00792438 / JPY 0.00902917

Trading Volume

JPY 46,500
0.09%
Volume / Market Cap
0.007390028
Market Dominance
0.0000010722002%
Market Rank
#8713

SHART Supply

Circulating Supply
786,698,000.658 SHART
Total Supply
786,698,000.658 SHART
Max Supply
1,000,000,000 SHART

SHART Market Cap

Market Cap
JPY 6,292,263
6.76%

Fully Diluted
Market Cap

JPY 6,292,263
0.67%

SHART Price Yesterday

Yesterday's Low / High
JPY 0.0080477064 / JPY 0.0080567069
Yesterday's Open / Close
JPY 0.0080477064 / JPY 0.0080567069
Yesterday's Change
0.67%
Yesterday's Volume
JPY 39,609.65

SHART Price History

7d Low / 7d High
JPY 0.000054047404 / JPY 0.000069358387
30d Low / 30d High
JPY 0.0080117596 / JPY 0.008972196
90d Low / 90d High
JPY 0.0080117596 / JPY 0.008972196
52 Week Low / 52 Week High
JPY 0.0079507136 / JPY 0.010237645
All Time HighMay 27, 2025 (3 months ago)
JPY 0.259022
96.94%
All Time LowAug 30, 2025 (0 days ago)
JPY 0.00792438
0.12%

Data provided by Coingecko API

SHART to JPY converter

SHART
SHARTSHART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHART Safely with 3Commas

Use a proven backtested strategy for SHART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SHART Price Chart (SHART to JPY)

    SHARTJPY by TradingView

    SHART Exchanges

    Instant crypto to crypto exchange coming soon!

    SHART Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.008879
    JPY 0
    JPY 0.008972
    JPY 0.008012
    8/28/2025
    JPY 0.008179
    JPY 0.008879
    JPY 0.008931
    JPY 0.008179
    8/27/2025
    JPY 0.008363
    JPY 0.008179
    JPY 0.008665
    JPY 0.008255
    8/26/2025
    JPY 0.008033
    JPY 0.008363
    JPY 0.008942
    JPY 0.007951
    8/25/2025
    JPY 0.008876
    JPY 0.008033
    JPY 0.010137
    JPY 0.008007
    8/24/2025
    JPY 0.009894
    JPY 0.008876
    JPY 0.010238
    JPY 0.008821
    8/23/2025
    JPY 0.009705
    JPY 0.009894
    JPY 0.010103
    JPY 0.00954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 17 seconds

    Explore Our Other Products for SHART

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,668
    1.17%
    Market CapJPY 2.16T
    VolumeJPY 48.17B
    2
    JPY 4,399.47
    0.95%
    Market CapJPY 531.23B
    VolumeJPY 34.07B
    4
    JPY 2.81
    2.41%
    Market CapJPY 167.29B
    VolumeJPY 6.24B
    5
    JPY 860.44
    0.29%
    Market CapJPY 119.75B
    VolumeJPY 1.22B
    6
    JPY 202.94
    2.79%
    Market CapJPY 109.83B
    VolumeJPY 10.63B
    9
    JPY 0.21625
    0.37%
    Market CapJPY 32.6B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    8703
    JPY 129.05
    0%
    Market CapJPY 6.34M
    VolumeJPY 25,809
    8704
    JPY 0.00630307
    2.35%
    Market CapJPY 6.3M
    VolumeJPY 20,531
    8707
    JPY 0.00345404
    0.65%
    Market CapJPY 6.3M
    VolumeJPY 645
    8705
    JPY 0.00632257
    3.07%
    Market CapJPY 6.29M
    VolumeJPY 2,702
    8706
    JPY 0.00628997
    3.10%
    Market CapJPY 6.29M
    VolumeJPY 56,889

    Data provided by Coingecko API