Sheepcoin (SHEEP) Live Price

Sheepcoin logo
SHEEPSheepcoin
$0.000036 -28.21%
Market Cap
$35,189
28.24%
Volume (24)
$9,629
2.55%
Circulating Supply
972,759,950 SHEEP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHEEP price Statistics

Sheepcoin Price Today

Sheepcoin Price
$0.00003619

Price Change

$-0.000014221274
28.21%
24h Low / 24h High
$0.00003266 / $0.00005077

Trading Volume

$9,628.66
2.55%
Volume / Market Cap
0.27362699
Market Dominance
0.000001306985%
Market Rank
#6779

Sheepcoin Supply

Circulating Supply
972,759,948.528 SHEEP
Total Supply
972,759,948.528 SHEEP
Max Supply
1,000,000,000 SHEEP

Sheepcoin Market Cap

Market Cap
$35,189
28.24%

Fully Diluted
Market Cap

$35,189
13.72%

Sheepcoin Price Yesterday

Yesterday's Low / High
$0.000041443926 / $0.00004240818
Yesterday's Open / Close
$0.00004240818 / $0.000041443926
Yesterday's Change
13.68%
Yesterday's Volume
$16,085.752

Sheepcoin Price History

7d Low / 7d High
$0.000033607606 / $0.00021258481
30d Low / 30d High
$0.000040682757 / $0.000061475304
90d Low / 90d High
$0.000040682757 / $0.000089442306
52 Week Low / 52 Week High
$0.000040682757 / $0.00036241605
All Time HighAug 27, 2026 (10 days ago)
$0.00082731
95.63%
All Time LowAug 14, 2026 (23 days ago)
$0.00001701
112.76%

Data provided by Coingecko API

SHEEP to USD converter

Sheepcoin
SheepcoinSHEEP
USD
USDUSD

Data provided by Coingecko API

Real-Time Sheepcoin Price Chart (SHEEP to USD)

SHEEPUSD by TradingView

Sheepcoin Exchanges

Instant crypto to crypto exchange coming soon!

Sheepcoin Historical Price Data (USD)

Date
9/6/2026
$0.00005
$0.000042
$0.000061
$0.000041
9/5/2026
$0.000059
$0.00005
$0.000069
$0.000052
9/4/2026
$0.000068
$0.000059
$0.000089
$0.000058
9/3/2026
$0.000066
$0.000068
$0.000078
$0.000059
9/2/2026
$0.000085
$0.000066
$0.000085
$0.00006
9/1/2026
$0.00018
$0.000085
$0.000208
$0.000089
8/31/2026
$0.000362
$0.00018
$0.000362
$0.000166

Data provided by Coingecko API

SHEEP Price Live Data

The live price of SHEEP is $ 0.000036 per (SHEEP/USD) today with a current market cap of 35,189 USD. 24-hour trading volume is $ 9,629 USD. SHEEP to USD price is updated in real-time. Sheepcoin is -28.21% in the last 24 hours. It has a circulating supply of $ 972,759,950 SHEEP.

Sheepcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHEEP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 28 minutes and 29 seconds

Explore Our Other Products for SHEEP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,173
0.84%
Market Cap$1.59T
Volume$24.35B
2
$2,494.02
0.03%
Market Cap$304.3B
Volume$11.93B
4
$739.9
1.08%
Market Cap$98.51B
Volume$951.48M
5
$1.4
1.12%
Market Cap$87.59B
Volume$2.04B
7
$103.85
2.27%
Market Cap$60.85B
Volume$3.29B
11
$0.09
0.72%
Market Cap$14B
Volume$814.91M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$81,432
Volume$81
5727
$0.00035994
0.56%
Market Cap$81,347
Volume$3,949
5750
$0.00042078
0%
Market Cap$81,340
Volume$10
5726
$0.00008157
2.31%
Market Cap$81,340
Volume$9
Market Cap$81,329
Volume$2,159
5729
$0.00000081
2.88%
Market Cap$81,327
Volume$1,024
5730
$0.00014923
1.89%
Market Cap$81,136
Volume$312
5731
$0.0000811
6.30%
Market Cap$81,043
Volume$2,018
5732
$0.00008104
5.57%
Market Cap$81,009
Volume$2,468
5734
$0.00008182
5.61%
Market Cap$80,905
Volume$517
$0.00039951
0%
Market Cap$80,874
Volume$299
5735
Market Cap$80,811
Volume$6,156
5736
$0.00080883
2.95%
Market Cap$80,761
Volume$186
5737
$0.00008076
10.46%
Market Cap$80,760
Volume$11,809
5653
$0.0049192
0%
Market Cap$80,675
Volume$0
5739
$0.0000008
0.05%
Market Cap$80,622
Volume$1
5738
$0.00008065
7.54%
Market Cap$80,618
Volume$1,876
5745
$0.00008059
0.07%
Market Cap$80,560
Volume$3
5673
$0.00008055
0.25%
Market Cap$80,546
Volume$281
5724
Market Cap$80,344
Volume$620
5740
$0.00026231
6.30%
Market Cap$80,343
Volume$685
5741
$0.00008039
12.00%
Market Cap$80,323
Volume$1,484
Market Cap$80,225
Volume$17
5153
$0.01
0%
Market Cap$80,165
Volume$1
Market Cap$80,126
Volume$127
5744
$0.00080111
0.59%
Market Cap$80,113
Volume$7
5745
$0.00008186
0.00%
Market Cap$80,092
Volume$206
5733
$0.00000081
1.24%
Market Cap$79,989
Volume$25,197
$0.00079936
0%
Market Cap$79,936
Volume$241
5746
$0.0000799
13.39%
Market Cap$79,867
Volume$1,224
5747
Market Cap$79,866
Volume$81
5748
$0.00081754
24.49%
Market Cap$79,716
Volume$11,816
5749
$0.00008577
3.02%
Market Cap$79,678
Volume$40
5705
$0.00007967
0.40%
Market Cap$79,666
Volume$41
5750
Market Cap$79,609
Volume$383
Market Cap$79,531
Volume$4
5752
$0.00010888
1.70%
Market Cap$79,314
Volume$12
Market Cap$79,304
Volume$153
5745
$0.00007928
0%
Market Cap$79,277
Volume$6
5754
$0.00007938
0%
Market Cap$79,234
Volume$87
5596
$0.0000809
0%
Market Cap$79,218
Volume$163
5755
$0.0000793
8.69%
Market Cap$79,208
Volume$888
5777
$0.00063344
0%
Market Cap$79,180
Volume$54
5179
$0.00046628
0%
Market Cap$79,130
Volume$5
5747
$0.00049446
0%
Market Cap$79,113
Volume$4
5686
$0.00008525
0%
Market Cap$79,105
Volume$34
5757
$0.00008819
8.02%
Market Cap$79,015
Volume$4,150
5758
$0.00007896
4.81%
Market Cap$78,981
Volume$2,965
5759
$0.00000019
0.99%
Market Cap$78,945
Volume$37
5760
$0.00008729
4.97%
Market Cap$78,913
Volume$126
5698
$0.00008313
0%
Market Cap$78,813
Volume$178
5761
$0.00008041
2.12%
Market Cap$78,806
Volume$2
5762
$0.00007873
2.76%
Market Cap$78,733
Volume$2,513
Market Cap$78,714
Volume$25
5763
$0.00001867
1.07%
Market Cap$78,690
Volume$12
5764
$0.00078599
1.05%
Market Cap$78,601
Volume$14
5134
$0.00007857
0%
Market Cap$78,571
Volume$29
5766
$0.00000017
1.72%
Market Cap$78,415
Volume$9
5767
$0.00007839
0%
Market Cap$78,365
Volume$3
5710
$0.00007836
0%
Market Cap$78,331
Volume$2
5768
Market Cap$78,303
Volume$4,152
Market Cap$78,245
Volume$80,365
5715
Market Cap$78,211
Volume$1
5769
$0.00007822
3.25%
Market Cap$78,210
Volume$29
5770
$0.00007822
24.19%
Market Cap$78,172
Volume$5,167
5771
$0.00078118
6.15%
Market Cap$78,131
Volume$260
5772
Market Cap$78,090
Volume$4,131
5773
$0.00063609
0%
Market Cap$78,069
Volume$6,376
5774
$0.00000831
2.51%
Market Cap$77,974
Volume$3
5775
Market Cap$77,920
Volume$11,904
5776
Market Cap$77,876
Volume$257
5149
$0.00010465
0%
Market Cap$77,868
Volume$6
5780
Market Cap$77,844
Volume$98
Market Cap$77,805
Volume$1
5741
$0.00160954
0%
Market Cap$77,794
Volume$6
5777
$0.00007778
1.58%
Market Cap$77,777
Volume$30
Market Cap$77,771
Volume$146
5861
Market Cap$77,718
Volume$1
5779
$0.00007776
7.61%
Market Cap$77,716
Volume$1,785
5616
$0.00007762
0%
Market Cap$77,624
Volume$7
5782
$0.00000077
0%
Market Cap$77,562
Volume$1
5781
$0.00007752
2.92%
Market Cap$77,529
Volume$772
5069
$0.00028496
0%
Market Cap$77,397
Volume$0
Market Cap$77,348
Volume$493
5783
$0.000079
5.41%
Market Cap$77,326
Volume$959
5785
$0.00007723
7.37%
Market Cap$77,175
Volume$618
5786
$0.00239961
5.81%
Market Cap$77,175
Volume$40
5787
$0.00015414
7.26%
Market Cap$77,044
Volume$198
5788
$0.01
0.17%
Market Cap$77,023
Volume$25
5789
Market Cap$77,019
Volume$100
5790
$0.00012089
3.37%
Market Cap$77,011
Volume$152
5749
Market Cap$76,980
Volume$3
5806
$0.00007696
6.67%
Market Cap$76,959
Volume$362
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
Market Cap$76,920
Volume$11
5791
Market Cap$76,918
Volume$2,488
Market Cap$81,432
Volume$81
5727
$0.00035994
0.56%
Market Cap$81,347
Volume$3,949

Data provided by Coingecko API