Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
$0.000958+ 0.35%
Market Cap
$84,199
0.35%
Volume (24)
$102
0.67%
Circulating Supply
87,865,655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
$0.00095827

Price Change

$0.00000335
0.35%
24h Low / 24h High
$0.00094094 / $0.00096543

Trading Volume

$102.33
0.67%
Volume / Market Cap
0.0012153351
Market Dominance
0.0000021108367%
Market Rank
#7678

Shill Guard Token Supply

Circulating Supply
87,865,655 SGT
Total Supply
87,865,655 SGT
Max Supply
100,000,000 SGT

Shill Guard Token Market Cap

Market Cap
$84,199
0.35%

Fully Diluted
Market Cap

$84,199
0.48%

Shill Guard Token Price Yesterday

Yesterday's Low / High
$0.00095051857 / $0.00095688372
Yesterday's Open / Close
$0.00095688372 / $0.00095051857
Yesterday's Change
0.48%
Yesterday's Volume
$2.6986178

Shill Guard Token Price History

7d Low / 7d High
$0.00093318136 / $0.0010537901
30d Low / 30d High
$0.00093839043 / $0.00095739542
90d Low / 90d High
$0.00093318136 / $0.0010372248
52 Week Low / 52 Week High
$0.00093318136 / $0.0010537901
All Time HighApr 17, 2024 (1 years ago)
$0.01433868
93.30%
All Time LowNov 25, 2023 (1 years ago)
$0.00057242
67.88%

Data provided by Coingecko API

SGT to USD converter

Shill Guard Token
Shill Guard TokenSGT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGT Safely with 3Commas

Use a proven backtested strategy for SGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shill Guard Token Price Chart (SGT to USD)

    SGTUSD by TradingView

    Shill Guard Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Shill Guard Token Historical Price Data (USD)

    Date
    8/30/2025
    $0.000948
    $0
    $0.000957
    $0.000938
    8/29/2025
    $0.000991
    $0.000948
    $0.000997
    $0.000933
    8/28/2025
    $0.001018
    $0.000991
    $0.001023
    $0.00098
    8/27/2025
    $0.001039
    $0.001018
    $0.001039
    $0.001008
    8/26/2025
    $0.000973
    $0.001039
    $0.001023
    $0.000968
    8/25/2025
    $0.001041
    $0.000973
    $0.001054
    $0.000984

    Data provided by Coingecko API

    SGT Price Live Data

    The live price of SGT is $ 0.000958 per (SGT/USD) today with a current market cap of 84,199 USD. 24-hour trading volume is $ 102 USD. SGT to USD price is updated in real-time. Shill Guard Token is +0.35% in the last 24 hours. It has a circulating supply of $ 87,865,655 SGT.

    Shill Guard Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 2 minutes and 13 seconds

    Explore Our Other Products for SGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,614
    1.01%
    Market Cap$2.18T
    Volume$34.87B
    2
    $4,450.83
    0.48%
    Market Cap$537.08B
    Volume$25.99B
    4
    $2.81
    0.79%
    Market Cap$167.35B
    Volume$6.28B
    5
    $860.69
    0.01%
    Market Cap$119.8B
    Volume$1.22B
    6
    $201.61
    1.49%
    Market Cap$109.19B
    Volume$6.63B
    9
    $0.22
    0.06%
    Market Cap$32.88B
    Volume$1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    7682
    Market Cap$84,229
    Volume$5,459
    7681
    $0.00008422
    99.01%
    Market Cap$84,217
    Volume$2,995
    7687
    $0.00084212
    1.24%
    Market Cap$84,212
    Volume$13
    7688
    $0.00008412
    0%
    Market Cap$84,121
    Volume$2
    7689
    $0.00009316
    0.41%
    Market Cap$84,000
    Volume$93

    Data provided by Coingecko API