Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
BRL 0.004064+ 0.29%
Market Cap
BRL 357,124
0.66%
Volume (24)
BRL 212
0.55%
Circulating Supply
87,865,655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
BRL 0.00406443

Price Change

BRL 0.00001191
0.29%
24h Low / 24h High
BRL 0.00399314 / BRL 0.00409659

Trading Volume

BRL 212.08
0.55%
Volume / Market Cap
0.00059385536
Market Dominance
0.000001650217%
Market Rank
#8140

Shill Guard Token Supply

Circulating Supply
87,865,655 SGT
Total Supply
87,865,655 SGT
Max Supply
100,000,000 SGT

Shill Guard Token Market Cap

Market Cap
BRL 357,124
0.66%

Fully Diluted
Market Cap

BRL 357,124
0.66%

Shill Guard Token Price Yesterday

Yesterday's Low / High
BRL 0.004026743 / BRL 0.0040491825
Yesterday's Open / Close
BRL 0.004026743 / BRL 0.0040491825
Yesterday's Change
0.66%
Yesterday's Volume
BRL 2,070.1715

Shill Guard Token Price History

7d Low / 7d High
BRL 0.00072136818 / BRL 0.00082887307
30d Low / 30d High
BRL 0.0039588362 / BRL 0.0043250867
90d Low / 90d High
BRL 0.0039588362 / BRL 0.0045259785
52 Week Low / 52 Week High
BRL 0.0039588362 / BRL 0.0045308855
All Time HighApr 17, 2024 (1 years ago)
BRL 0.075067
94.59%
All Time LowSep 2, 2025 (1 months ago)
BRL 0.001156
251.59%

Data provided by Coingecko API

SGT to BRL converter

Shill Guard Token
Shill Guard TokenSGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shill Guard Token Price Chart (SGT to BRL)

SGTBRL by TradingView

Shill Guard Token Exchanges

Instant crypto to crypto exchange coming soon!

Shill Guard Token Historical Price Data (BRL)

Date
10/16/2025
BRL 0.004174
BRL 0
BRL 0.004325
BRL 0.0041
10/15/2025
BRL 0.004369
BRL 0.004174
BRL 0.004393
BRL 0.004138
10/12/2025
BRL 0.00398
BRL 0
BRL 0.004125
BRL 0.00398
10/11/2025
BRL 0.004141
BRL 0.00398
BRL 0.004141
BRL 0.004023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 26 minutes and 55 seconds

Explore Our Other Products for SGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,255
0.07%
Market CapBRL 2.14T
VolumeBRL 36.06B
2
BRL 3,893.02
0.58%
Market CapBRL 469.95B
VolumeBRL 20.2B
4
BRL 1,095.17
1.31%
Market CapBRL 152.43B
VolumeBRL 2.73B
5
BRL 2.37
1.74%
Market CapBRL 141.91B
VolumeBRL 2.65B
6
BRL 187.6
1.91%
Market CapBRL 102.5B
VolumeBRL 4.25B
10
BRL 0.19
1.85%
Market CapBRL 28.73B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

8139
BRL 0.00000358
2.69%
Market CapBRL 357,871
VolumeBRL 129
8135
BRL 2.66
0.00%
Market CapBRL 357,806
VolumeBRL 95,081
8136
Market CapBRL 360,191
VolumeBRL 7
8142
BRL 0.00035719
3.27%
Market CapBRL 357,026
VolumeBRL 680
8141
BRL 0.03
2.22%
Market CapBRL 356,958
VolumeBRL 1.1M

Data provided by Coingecko API