Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
ETH 0.000003-10.15%
Market Cap
ETH 291
10.15%
Volume (24)
ETH 2
9.92%
Circulating Supply
88,175,655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
ETH 0.0000033

Price Change

ETH <0.000001
10.15%
24h Low / 24h High
ETH 0.00000323 / ETH 0.00000368

Trading Volume

ETH 2.309687
9.92%
Volume / Market Cap
0.0079290307
Market Dominance
0.000037209517%
Market Rank
#2690

Shill Guard Token Supply

Circulating Supply
88,175,655 SGT
Total Supply
88,175,655 SGT
Max Supply
100,000,000 SGT

Shill Guard Token Market Cap

Market Cap
ETH 291.295
10.15%

Fully Diluted
Market Cap

ETH 291.295
0.48%

Shill Guard Token Price Yesterday

Yesterday's Low / High
ETH 0.0000032860756 / ETH 0.0000032896374
Yesterday's Open / Close
ETH 0.0000032896374 / ETH 0.0000032860756
Yesterday's Change
0.37%
Yesterday's Volume
ETH 4.8145509

Shill Guard Token Price History

7d Low / 7d High
ETH 0.0061471501 / ETH 0.013761168
30d Low / 30d High
ETH 0.0000030893199 / ETH 0.0000036753147
90d Low / 90d High
ETH 0.0000019301557 / ETH 0.0000038871708
52 Week Low / 52 Week High
ETH 0.0000018340908 / ETH 0.0000038871708
All Time HighApr 10, 2024 (2 days ago)
ETH 0.00000397
16.74%
All Time LowNov 25, 2023 (4 months ago)
ETH <0.000001
1097.52%

Data provided by Coingecko API

SGT to ETH converter

Shill Guard Token
Shill Guard TokenSGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shill Guard Token Price Chart (SGT to ETH)

SGTETH by TradingView

Shill Guard Token Exchanges

Instant crypto to crypto exchange coming soon!

Shill Guard Token Historical Price Data (ETH)

Date
4/12/2024
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
4/11/2024
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
4/10/2024
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
4/9/2024
ETH 0.000002
ETH 0.000003
ETH 0.000004
ETH 0.000002
4/8/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/7/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/6/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,449
4.95%
Market CapETH 1.33T
VolumeETH 47.72B
2
eth
EthereumETH
ETH 3,250.66
8.26%
Market CapETH 391.14B
VolumeETH 26.46B
4
ETH 586.84
4.94%
Market CapETH 90.68B
VolumeETH 3.91B
8
ETH 0.545035
11.01%
Market CapETH 30.08B
VolumeETH 3.07B
11
ETH 0.509721
13.44%
Market CapETH 18.04B
VolumeETH 1.28B
577
ETH 1.008
0.56%
Market CapETH 71.11M
VolumeETH 2.45M

Data provided by Coingecko API

More Cryptocurrencies

2584
ETH 0.00361927
2.51%
Market CapETH 362
VolumeETH 1
2584
ETH 0.00000313
12.21%
Market CapETH 362
VolumeETH 1
2586
ETH 0
0.05%
Market CapETH 333
VolumeETH 0
2587
ETH 0.00000002
21.29%
Market CapETH 359
VolumeETH 8
2589
ETH 0
6.74%
Market CapETH 359
VolumeETH 2
2589
ETH 0.00001585
0.41%
Market CapETH 358
VolumeETH 82
2590
ETH 0.00000091
12.07%
Market CapETH 358
VolumeETH 3
2589
ETH 0.00000005
8.88%
Market CapETH 362
VolumeETH 0
2592
ETH 0.00000416
3.23%
Market CapETH 356
VolumeETH 0
2591
ETH 0
0.66%
Market CapETH 356
VolumeETH 0
2594
ETH 0.00000311
21.44%
Market CapETH 356
VolumeETH 1
2595
Market CapETH 355
VolumeETH 0
2596
ETH 1.309775
56.98%
Market CapETH 356
VolumeETH 19
2597
ETH 0.00038725
1.45%
Market CapETH 355
VolumeETH 42
2598
ETH 0.00000018
6.34%
Market CapETH 353
VolumeETH 27
2599
ETH 0.01369781
8.38%
Market CapETH 353
VolumeETH 0
2600
ETH 0.00000172
1.70%
Market CapETH 353
VolumeETH 0
2601
ETH 0.00000009
9.88%
Market CapETH 353
VolumeETH 379
2602
ETH 0.00000651
2.93%
Market CapETH 352
VolumeETH 8
2603
ETH 0.00000118
1.83%
Market CapETH 350
VolumeETH 0
2602
ETH 0.00003508
2.06%
Market CapETH 351
VolumeETH 1
2604
ETH 0.00032289
6.50%
Market CapETH 355
VolumeETH 11
2606
ETH 0.00000395
12.47%
Market CapETH 349
VolumeETH 49
2607
ETH 0.00030591
8.69%
Market CapETH 347
VolumeETH 24
2608
ETH 0.00000155
2.84%
Market CapETH 347
VolumeETH 5
2609
ETH 0.00000609
6.14%
Market CapETH 346
VolumeETH 39
2611
ETH 0
0.09%
Market CapETH 346
VolumeETH 0
2611
ETH 0.00000029
8.54%
Market CapETH 346
VolumeETH 54
2612
ETH 0.00000296
6.52%
Market CapETH 345
VolumeETH 2
2658
ETH 0.00000004
0%
Market CapETH 280
VolumeETH 0
2613
ETH 0.00000471
9.97%
Market CapETH 342
VolumeETH 3
2613
ETH 0.0003409
5.11%
Market CapETH 341
VolumeETH 3
2615
ETH 0
1.37%
Market CapETH 341
VolumeETH 84
2616
ETH 0.00000818
5.04%
Market CapETH 339
VolumeETH 33
2617
ETH 0.00000013
1.95%
Market CapETH 340
VolumeETH 29
2618
ETH 0.00000809
0.04%
Market CapETH 339
VolumeETH 11
2621
ETH 0.00000227
1.85%
Market CapETH 339
VolumeETH 3
2620
ETH 0.00000074
7.85%
Market CapETH 338
VolumeETH 11
2621
ETH 0
6.64%
Market CapETH 336
VolumeETH 0
2622
ETH 0
2.34%
Market CapETH 334
VolumeETH 49
2623
ETH 0.00000018
8.89%
Market CapETH 334
VolumeETH 3
2624
Market CapETH 862
VolumeETH 0
2625
ETH 0.00029307
12.17%
Market CapETH 334
VolumeETH 14
2626
ETH 0.00000006
26.90%
Market CapETH 333
VolumeETH 7
2627
ETH 0.00000266
3.92%
Market CapETH 333
VolumeETH 9
2628
ETH 0.00000158
2.17%
Market CapETH 333
VolumeETH 205
2629
ETH 0.00001578
6.58%
Market CapETH 332
VolumeETH 29
2630
ETH 0.00000806
4.21%
Market CapETH 332
VolumeETH 4
2631
ETH 0.0001617
12.54%
Market CapETH 330
VolumeETH 9
2632
ETH 0.0000035
27.00%
Market CapETH 329
VolumeETH 9
2632
ETH 0.00003508
1.31%
Market CapETH 330
VolumeETH 2
2634
ETH 0.00000104
4.66%
Market CapETH 328
VolumeETH 0
2635
ETH 0.00004903
2.12%
Market CapETH 327
VolumeETH 51
2636
ETH 0.00000133
3.31%
Market CapETH 326
VolumeETH 30
2641
ETH 0.00000393
16.78%
Market CapETH 325
VolumeETH 14
2638
ETH 0
25.85%
Market CapETH 325
VolumeETH 17
2639
ETH 0.0000842
0.53%
Market CapETH 324
VolumeETH 2
2638
ETH 1.132114
0.01%
Market CapETH 323
VolumeETH 0
2641
ETH 0.0000016
8.74%
Market CapETH 323
VolumeETH 14
2640
ETH 0.00000061
7.86%
Market CapETH 323
VolumeETH 1
2643
ETH 0.00007335
3.17%
Market CapETH 324
VolumeETH 1
2644
ETH 0.00000276
4.26%
Market CapETH 322
VolumeETH 85
2645
ETH 0.00000003
9.03%
Market CapETH 322
VolumeETH 17
2646
ETH 0.00000062
9.99%
Market CapETH 321
VolumeETH 143
2647
ETH 0.00004931
4.11%
Market CapETH 321
VolumeETH 0
2649
ETH 0.00000007
18.20%
Market CapETH 321
VolumeETH 0
2646
ETH 0.00000032
10.31%
Market CapETH 321
VolumeETH 13
2650
ETH 0.00009157
20.27%
Market CapETH 320
VolumeETH 1
2651
ETH 0.00000154
13.01%
Market CapETH 319
VolumeETH 116
2652
ETH 0.00000635
5.18%
Market CapETH 318
VolumeETH 48
2653
ETH 0.00000499
1.16%
Market CapETH 317
VolumeETH 49
2654
ETH 0.00000032
15.09%
Market CapETH 316
VolumeETH 9
2653
ETH 0.00000047
0.90%
Market CapETH 316
VolumeETH 0
2656
ETH 0.00000396
3.94%
Market CapETH 315
VolumeETH 2
Market CapETH 314
VolumeETH 0
2658
ETH 0.00000451
24.60%
Market CapETH 313
VolumeETH 6
2659
ETH 0.00000923
35.67%
Market CapETH 310
VolumeETH 14
2660
ETH 0.0000014
5.89%
Market CapETH 309
VolumeETH 21
2661
ETH 0.00000252
6.14%
Market CapETH 307
VolumeETH 0
2662
ETH 0.01354812
4.48%
Market CapETH 307
VolumeETH 12
2663
Market CapETH 306
VolumeETH 16
Market CapETH 306
VolumeETH 5
2665
ETH 0
14.52%
Market CapETH 306
VolumeETH 0
2666
ETH 0.00000088
10.65%
Market CapETH 304
VolumeETH 47
2668
ETH 0.00001231
0.10%
Market CapETH 304
VolumeETH 0
2668
ETH 0.00000889
9.03%
Market CapETH 304
VolumeETH 19
2672
ETH 0.00000091
0%
Market CapETH 297
VolumeETH 0
2670
ETH 0.00000303
6.63%
Market CapETH 303
VolumeETH 3
2671
ETH 0.00000002
5.65%
Market CapETH 303
VolumeETH 3
2672
ETH 0.00013762
4.75%
Market CapETH 302
VolumeETH 11
2673
ETH 0.00210808
1.53%
Market CapETH 301
VolumeETH 1
2676
ETH 0.00002841
0%
Market CapETH 279
VolumeETH 0
2675
ETH 0.00000589
8.87%
Market CapETH 301
VolumeETH 5
2679
ETH 0.00003972
0.48%
Market CapETH 309
VolumeETH 1
2677
ETH 0.00361925
15.01%
Market CapETH 299
VolumeETH 0
2678
ETH 0.00000048
12.44%
Market CapETH 299
VolumeETH 41
2679
ETH 0.00000153
2.61%
Market CapETH 298
VolumeETH 0
2680
ETH 0.0000007
15.57%
Market CapETH 298
VolumeETH 0
2684
ETH 0.00000319
0%
Market CapETH 274
VolumeETH 0
2584
ETH 0.00361927
2.51%
Market CapETH 362
VolumeETH 1
2584
ETH 0.00000313
12.21%
Market CapETH 362
VolumeETH 1

Data provided by Coingecko API