Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
JPY 0.119649 -4.09%
Market Cap
JPY 10.51M
4.09%
Volume (24)
JPY 126,844
0.05%
Circulating Supply
87,865,655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
JPY 0.119649

Price Change

JPY -0.0050975891
4.09%
24h Low / 24h High
JPY 0.117924 / JPY 0.125486

Trading Volume

JPY 126,844
0.05%
Volume / Market Cap
0.012065443
Market Dominance
0.000002440764%
Market Rank
#6643

Shill Guard Token Supply

Circulating Supply
87,865,655 SGT
Total Supply
87,865,655 SGT
Max Supply
100,000,000 SGT

Shill Guard Token Market Cap

Market Cap
JPY 10,513,000
4.09%

Fully Diluted
Market Cap

JPY 10,513,000
4.44%

Shill Guard Token Price Yesterday

Yesterday's Low / High
JPY 0.12516789 / JPY 0.12523667
Yesterday's Open / Close
JPY 0.12516789 / JPY 0.12523667
Yesterday's Change
4.44%
Yesterday's Volume
JPY 99,881.679

Shill Guard Token Price History

7d Low / 7d High
JPY 0.00084756365 / JPY 0.00088536966
30d Low / 30d High
JPY 0.1217227 / JPY 0.12727164
90d Low / 90d High
JPY 0.1217227 / JPY 0.12727164
52 Week Low / 52 Week High
JPY 0.1217227 / JPY 0.12727164
All Time HighApr 17, 2024 (1 years ago)
JPY 2.21
94.60%
All Time LowNov 25, 2023 (1 years ago)
JPY 0.085557
39.61%

Data provided by Coingecko API

SGT to JPY converter

Shill Guard Token
Shill Guard TokenSGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shill Guard Token Price Chart (SGT to JPY)

SGTJPY by TradingView

Shill Guard Token Exchanges

Instant crypto to crypto exchange coming soon!

Shill Guard Token Historical Price Data (JPY)

Date
4/24/2025
JPY 0.124713
JPY 0
JPY 0.124713
JPY 0.121723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,437
1.67%
Market CapJPY 1.86T
VolumeJPY 25.08B
2
JPY 1,751.67
3.81%
Market CapJPY 211.5B
VolumeJPY 12.39B
4
JPY 2.15
5.91%
Market CapJPY 125.84B
VolumeJPY 2.93B
5
JPY 593.12
1.75%
Market CapJPY 86.61B
VolumeJPY 753.08M
6
JPY 141.41
4.39%
Market CapJPY 73.15B
VolumeJPY 3.19B
8
JPY 0.169078
5.43%
Market CapJPY 25.21B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

6641
JPY 0.228677
3.07%
Market CapJPY 10.54M
VolumeJPY 15.42M
6640
JPY 0.105904
3.72%
Market CapJPY 10.53M
VolumeJPY 953
6644
JPY 0.01057392
3.21%
Market CapJPY 10.51M
VolumeJPY 12,999
6746
JPY 0.01114672
4.64%
Market CapJPY 10.5M
VolumeJPY 635,546
6645
JPY 0.105458
5.10%
Market CapJPY 10.49M
VolumeJPY 3,036

Data provided by Coingecko API