Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
GBP 0.000976 -11.27%
Market Cap
GBP 85,777
11.27%
Volume (24)
GBP 2,573
0.96%
Circulating Supply
87,865,655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
GBP 0.00097623

Price Change

GBP -0.00012394218
11.27%
24h Low / 24h High
GBP 0.00095683 / GBP 0.0011272

Trading Volume

GBP 2,573.15
0.96%
Volume / Market Cap
0.029998135
Market Dominance
0.0000038939784%
Market Rank
#6044

Shill Guard Token Supply

Circulating Supply
87,865,655 SGT
Total Supply
87,865,655 SGT
Max Supply
100,000,000 SGT

Shill Guard Token Market Cap

Market Cap
GBP 85,777
11.27%

Fully Diluted
Market Cap

GBP 85,777
3.47%

Shill Guard Token Price Yesterday

Yesterday's Low / High
GBP 0.0010065038 / GBP 0.001016138
Yesterday's Open / Close
GBP 0.001016138 / GBP 0.0010065038
Yesterday's Change
3.47%
Yesterday's Volume
GBP 2,678.3294

Shill Guard Token Price History

7d Low / 7d High
GBP 0.0012745027 / GBP 0.0015648027
30d Low / 30d High
GBP 0.0010043718 / GBP 0.0012164179
90d Low / 90d High
GBP 0.0010043718 / GBP 0.0012164179
52 Week Low / 52 Week High
GBP 0.0010043718 / GBP 0.0012451877
All Time HighApr 17, 2024 (10 months ago)
GBP 0.0115207
91.53%
All Time LowNov 25, 2023 (1 years ago)
GBP 0.00045427
114.90%

Data provided by Coingecko API

SGT to GBP converter

Shill Guard Token
Shill Guard TokenSGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shill Guard Token Price Chart (SGT to GBP)

SGTGBP by TradingView

Shill Guard Token Exchanges

Instant crypto to crypto exchange coming soon!

Shill Guard Token Historical Price Data (GBP)

Date
3/3/2025
GBP 0.001194
GBP 0
GBP 0.001194
GBP 0.001004
2/26/2025
GBP 0.001218
GBP 0
GBP 0.00122
GBP 0.001153
2/25/2025
GBP 0.001245
GBP 0.001218
GBP 0.001245
GBP 0.001163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,985
9.95%
Market CapGBP 1.67T
VolumeGBP 78.34B
2
GBP 2,098.91
14.25%
Market CapGBP 253.29B
VolumeGBP 37.46B
4
GBP 2.35
16.40%
Market CapGBP 136.54B
VolumeGBP 12.3B
5
GBP 563.52
8.02%
Market CapGBP 82.29B
VolumeGBP 1.61B
6
GBP 137.54
19.09%
Market CapGBP 69.92B
VolumeGBP 10.73B
9
GBP 0.193438
15.25%
Market CapGBP 28.67B
VolumeGBP 2.9B

Data provided by Coingecko API

More Cryptocurrencies

6041
GBP 0.00008781
22.43%
Market CapGBP 85,917
VolumeGBP 2,057
6042
GBP 0.00004037
11.69%
Market CapGBP 85,822
VolumeGBP 1,602
Market CapGBP 85,773
VolumeGBP 501
6045
GBP 0.00097623
11.27%
Market CapGBP 85,777
VolumeGBP 2,573
6046
GBP 0.00014259
24.85%
Market CapGBP 85,569
VolumeGBP 20,345

Data provided by Coingecko API