Shuffle (SHFL) Live Price

Shuffle logo
SHFLShuffle
BRL 1.12+ 1.28%
Market Cap
BRL 278.62M
1.87%
Volume (24)
BRL 6,420,540
1.82%
Circulating Supply
247,808,940 SHFL
Issue Date
-

Data provided by Coingecko API

SHFL price Statistics

Shuffle Price Today

Shuffle Price
BRL 1.12

Price Change

BRL 0.01417697
1.28%
24h Low / 24h High
BRL 1.085 / BRL 1.14

Trading Volume

BRL 6,420,540
1.82%
Volume / Market Cap
0.023043807
Market Dominance
0.00170704%
Market Rank
#698

Shuffle Supply

Circulating Supply
247,808,936.905 SHFL
Total Supply
951,579,344.128 SHFL
Max Supply
1,000,000,000 SHFL

Shuffle Market Cap

Market Cap
BRL 278,623,240
1.87%

Fully Diluted
Market Cap

BRL 1,069,905,400
0.02%

Shuffle Price Yesterday

Yesterday's Low / High
BRL 1.123886 / BRL 1.1243171
Yesterday's Open / Close
BRL 1.1243171 / BRL 1.123886
Yesterday's Change
0.36%
Yesterday's Volume
BRL 6,394,001.7

Shuffle Price History

7d Low / 7d High
BRL 0.17631892 / BRL 0.20250856
30d Low / 30d High
BRL 1.0887996 / BRL 1.1243171
90d Low / 90d High
BRL 1.0334581 / BRL 1.1922236
52 Week Low / 52 Week High
BRL 1.0334581 / BRL 1.1922236
All Time HighMar 18, 2024 (11 months ago)
BRL 3.96
71.47%
All Time LowDec 17, 2024 (2 months ago)
BRL 0.872482
29.41%

Data provided by Coingecko API

SHFL to BRL converter

Shuffle
ShuffleSHFL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shuffle Price Chart (SHFL to BRL)

SHFLBRL by TradingView

Shuffle Exchanges

Instant crypto to crypto exchange coming soon!

Shuffle Historical Price Data (BRL)

Date
3/3/2025
BRL 1.106213
BRL 0
BRL 1.124317
BRL 1.0888
3/2/2025
BRL 1.122654
BRL 1.106213
BRL 1.123233
BRL 1.10065
3/1/2025
BRL 1.170626
BRL 1.122654
BRL 1.180637
BRL 1.107968
2/28/2025
BRL 1.16407
BRL 1.170626
BRL 1.192224
BRL 1.033458
2/27/2025
BRL 1.145678
BRL 1.16407
BRL 1.162204
BRL 1.109329
2/26/2025
BRL 1.080443
BRL 1.145678
BRL 1.131602
BRL 1.076103
2/25/2025
BRL 1.144759
BRL 1.080443
BRL 1.144759
BRL 1.078267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,274
7.99%
Market CapBRL 1.7T
VolumeBRL 67.32B
2
BRL 2,155.95
13.24%
Market CapBRL 259.86B
VolumeBRL 33.16B
4
BRL 2.4
16.22%
Market CapBRL 138.26B
VolumeBRL 11.4B
5
BRL 577.81
7.05%
Market CapBRL 83.99B
VolumeBRL 1.49B
6
BRL 143.55
18.59%
Market CapBRL 72.64B
VolumeBRL 9.41B
9
BRL 0.2
15.21%
Market CapBRL 29.37B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

601
BRL 6
2.20%
Market CapBRL 363.04M
VolumeBRL 94,998
602
BRL 0.0003655
7.56%
Market CapBRL 362.55M
VolumeBRL 93.22M
603
BRL 0.37
9.28%
Market CapBRL 359.56M
VolumeBRL 272.16M
605
BRL 1.63
12.72%
Market CapBRL 357.01M
VolumeBRL 44.78M
604
BRL 0.87
14.69%
Market CapBRL 356.97M
VolumeBRL 141M
606
BRL 0.3
12.92%
Market CapBRL 356.45M
VolumeBRL 512,895
Market CapBRL 355.28M
VolumeBRL 19.52M
609
BRL 1.14
15.53%
Market CapBRL 354.51M
VolumeBRL 170.73M
607
BRL 0.00412581
17.55%
Market CapBRL 354.5M
VolumeBRL 42.68M
611
BRL 1.68
11.07%
Market CapBRL 353.24M
VolumeBRL 3.19M
610
BRL 0.00103779
16.64%
Market CapBRL 351.36M
VolumeBRL 23.81M
Market CapBRL 351.24M
VolumeBRL 8.43M
612
Market CapBRL 349.78M
VolumeBRL 9,408
616
BRL 3.84
10.71%
Market CapBRL 349.03M
VolumeBRL 66.49M
614
BRL 0.00005156
16.95%
Market CapBRL 347.65M
VolumeBRL 88.65M
613
Market CapBRL 333.71M
VolumeBRL 103
622
BRL 0.35
10.09%
Market CapBRL 345.94M
VolumeBRL 164.3M
615
BRL 5.93
7.26%
Market CapBRL 343.7M
VolumeBRL 48.17M
619
BRL 6.02
2.34%
Market CapBRL 342.06M
VolumeBRL 957,579
620
BRL 0.42
5.73%
Market CapBRL 341.47M
VolumeBRL 3.54M
621
BRL 0.24
10.32%
Market CapBRL 341.23M
VolumeBRL 76.32M
617
BRL 8.38
0.23%
Market CapBRL 341.08M
VolumeBRL 2.23M
623
BRL 0.04
8.91%
Market CapBRL 340.48M
VolumeBRL 4.59M
624
BRL 6.16
5.20%
Market CapBRL 340.44M
VolumeBRL 261.27M
625
BRL 1.78
0.40%
Market CapBRL 340.35M
VolumeBRL 56.83M
627
BRL 0.68
13.31%
Market CapBRL 339.93M
VolumeBRL 78.2M
626
BRL 5.67
9.15%
Market CapBRL 339.68M
VolumeBRL 665,661
628
BRL 2.08
1.53%
Market CapBRL 336.28M
VolumeBRL 384M
630
BRL 0.00098697
5.04%
Market CapBRL 334.96M
VolumeBRL 1.03M
632
BRL 0.23
7.12%
Market CapBRL 333.75M
VolumeBRL 634.73M
631
BRL 2.38
11.32%
Market CapBRL 333.8M
VolumeBRL 31.46M
Market CapBRL 274.42M
VolumeBRL 178,906
637
BRL 0.00033318
13.30%
Market CapBRL 333.49M
VolumeBRL 15.16M
634
BRL 0.2
4.52%
Market CapBRL 332.11M
VolumeBRL 13.48M
635
BRL 0.00000044
13.27%
Market CapBRL 331.86M
VolumeBRL 272,616
629
Market CapBRL 331.77M
VolumeBRL 14.06M
640
BRL 0.05
18.57%
Market CapBRL 330.15M
VolumeBRL 124M
641
BRL 19.34
12.94%
Market CapBRL 329.89M
VolumeBRL 17.15M
639
Market CapBRL 329.74M
VolumeBRL 80.94M
636
BRL 0.75
5.41%
Market CapBRL 329.41M
VolumeBRL 17.7M
638
BRL 94.93
13.41%
Market CapBRL 329.09M
VolumeBRL 175.53M
642
BRL 126.08
0.50%
Market CapBRL 328.15M
VolumeBRL 1.09M
645
Market CapBRL 328.04M
VolumeBRL 10.35M
644
BRL 2.73
10.50%
Market CapBRL 326.35M
VolumeBRL 74.94M
643
BRL 0.05
7.82%
Market CapBRL 325.09M
VolumeBRL 21.96M
646
BRL 6.3
2.90%
Market CapBRL 324.08M
VolumeBRL 4,661
647
BRL 0.34
0.38%
Market CapBRL 323.96M
VolumeBRL 143.5M
648
BRL 6.02
2.45%
Market CapBRL 322.64M
VolumeBRL 2.58M
649
BRL 0.61
4.94%
Market CapBRL 322.02M
VolumeBRL 10.81M
Market CapBRL 320.92M
VolumeBRL 81.98M
650
BRL 5.04
8.91%
Market CapBRL 320.41M
VolumeBRL 7.22M
652
BRL 0.35
10.25%
Market CapBRL 319.32M
VolumeBRL 74.48M
653
BRL 3.04
1.91%
Market CapBRL 318.67M
VolumeBRL 3.72M
654
BRL 0.53
15.80%
Market CapBRL 317.99M
VolumeBRL 36.37M
655
BRL 0.01
2.51%
Market CapBRL 313.51M
VolumeBRL 8.89M
656
Market CapBRL 312.19M
VolumeBRL 3.8M
664
BRL 0.32
8.57%
Market CapBRL 311.9M
VolumeBRL 145.89M
658
BRL 2.23
10.62%
Market CapBRL 311.28M
VolumeBRL 65.15M
659
BRL 0.39
3.64%
Market CapBRL 311.18M
VolumeBRL 6.66M
657
BRL 2.64
9.61%
Market CapBRL 310.88M
VolumeBRL 31.37M
Market CapBRL 310.82M
VolumeBRL 0
661
BRL 0.39
4.10%
Market CapBRL 310.67M
VolumeBRL 1.62M
662
BRL 6.02
2.18%
Market CapBRL 310.55M
VolumeBRL 5.4M
663
BRL 8.46
13.72%
Market CapBRL 309.44M
VolumeBRL 115.11M
665
BRL 4.87
1.19%
Market CapBRL 308.21M
VolumeBRL 7.82M
666
BRL 1.19
14.64%
Market CapBRL 307.81M
VolumeBRL 54.83M
Market CapBRL 307.89M
VolumeBRL 48.51M
668
BRL 0.15
2.34%
Market CapBRL 307.5M
VolumeBRL 25,965
669
BRL 0.24
15.93%
Market CapBRL 307.31M
VolumeBRL 85.43M
670
BRL 0.26
10.39%
Market CapBRL 304.64M
VolumeBRL 44.32M
671
BRL 0.01
9.73%
Market CapBRL 302.51M
VolumeBRL 687,435
677
BRL 0.16
3.89%
Market CapBRL 300.15M
VolumeBRL 10.08M
673
BRL 0.54
5.23%
Market CapBRL 297.89M
VolumeBRL 45,645
678
BRL 0.3
16.58%
Market CapBRL 297.54M
VolumeBRL 649.13M
672
BRL 29.75
7.21%
Market CapBRL 297.25M
VolumeBRL 15.64M
676
BRL 75.34
7.59%
Market CapBRL 296.75M
VolumeBRL 4.44M
674
BRL 0.5
11.97%
Market CapBRL 295.58M
VolumeBRL 55.76M
680
BRL 14,107.5
11.88%
Market CapBRL 294.93M
VolumeBRL 1.27M
681
BRL 53.72
5.56%
Market CapBRL 294.24M
VolumeBRL 39.73M
675
BRL 0.00032051
15.38%
Market CapBRL 294.02M
VolumeBRL 715,526
682
BRL 0.29
21.66%
Market CapBRL 293.57M
VolumeBRL 1.5M
683
BRL 2.66
18.97%
Market CapBRL 291.58M
VolumeBRL 295.03M
684
BRL 0.3
1.81%
Market CapBRL 290.74M
VolumeBRL 167.56M
679
BRL 0.28
6.28%
Market CapBRL 290.65M
VolumeBRL 10.77M
685
Market CapBRL 289.47M
VolumeBRL 4.38M
Market CapBRL 288.87M
VolumeBRL 8.64M
688
BRL 0.02
9.99%
Market CapBRL 288.18M
VolumeBRL 433,227
691
BRL 4.1
3.21%
Market CapBRL 287.95M
VolumeBRL 51.65M
689
BRL 5.88
8.02%
Market CapBRL 287.05M
VolumeBRL 15.82M
687
BRL 1.39
9.58%
Market CapBRL 285.03M
VolumeBRL 91.56M
690
BRL 0.94
9.75%
Market CapBRL 284.56M
VolumeBRL 4.62M
704
BRL 0.33
11.42%
Market CapBRL 283.39M
VolumeBRL 360.55M
695
BRL 6.03
2.75%
Market CapBRL 280.94M
VolumeBRL 14.7M
692
BRL 8.94
9.81%
Market CapBRL 280.7M
VolumeBRL 24.44M
693
BRL 6
2.41%
Market CapBRL 280.41M
VolumeBRL 13.95M
Market CapBRL 279.97M
VolumeBRL 11.8M
702
BRL 83.1
18.04%
Market CapBRL 279.87M
VolumeBRL 1.42M
699
BRL 0.28
8.51%
Market CapBRL 279.74M
VolumeBRL 14.3M
Market CapBRL 279.08M
VolumeBRL 33.14M
601
BRL 6
2.20%
Market CapBRL 363.04M
VolumeBRL 94,998
602
BRL 0.0003655
7.56%
Market CapBRL 362.55M
VolumeBRL 93.22M

Data provided by Coingecko API