shuts Wave (SWAVE) Live Price

shuts Wave logo
SWAVEshuts Wave
$8.74 -2.78%
Market Cap
$0
0%
Volume (24)
$371
2.49%
Circulating Supply
0 SWAVE
Issue Date
-

Data provided by Coingecko API

SWAVE price Statistics

shuts Wave Price Today

shuts Wave Price
$8.74

Price Change

$-0.24990968
2.78%
24h Low / 24h High
$8.43 / $9.01

Trading Volume

$370.99
2.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

shuts Wave Supply

Circulating Supply
0 SWAVE
Total Supply
7,083.601 SWAVE
Max Supply
0 SWAVE

shuts Wave Market Cap

Fully Diluted
Market Cap

$61,901
0.04%

shuts Wave Price Yesterday

Yesterday's Low / High
$8.7269097 / $8.7433431
Yesterday's Open / Close
$8.7269097 / $8.7433431
Yesterday's Change
0.06%
Yesterday's Volume
$1,154.2843

shuts Wave Price History

7d Low / 7d High
$8.5175197 / $9.6001339
30d Low / 30d High
$8.5175197 / $9.4040836
90d Low / 90d High
$8.5175197 / $9.6001339
52 Week Low / 52 Week High
$8.5175197 / $9.6001339
All Time HighDec 12, 2024 (8 months ago)
$12.13
27.95%
All Time LowJul 24, 2025 (27 days ago)
$2.54
244.29%

Data provided by Coingecko API

SWAVE to USD converter

shuts Wave
shuts WaveSWAVE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAVE Safely with 3Commas

Use a proven backtested strategy for SWAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time shuts Wave Price Chart (SWAVE to USD)

    SWAVEUSD by TradingView

    shuts Wave Exchanges

    Instant crypto to crypto exchange coming soon!

    shuts Wave Historical Price Data (USD)

    Date
    8/19/2025
    $9.267678
    $0
    $9.404084
    $8.51752
    8/18/2025
    $9.399231
    $9.267678
    $9.450794
    $8.921235
    8/17/2025
    $8.895308
    $9.399231
    $9.600134
    $8.811026
    8/16/2025
    $8.623752
    $8.895308
    $8.915949
    $8.623752
    8/15/2025
    $8.919855
    $8.623752
    $9.079155
    $8.538607
    8/14/2025
    $9.44678
    $8.919855
    $9.586101
    $8.70976
    8/13/2025
    $8.536193
    $9.44678
    $9.530617
    $8.536193

    Data provided by Coingecko API

    SWAVE Price Live Data

    The live price of SWAVE is $ 8.74 per (SWAVE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 371 USD. SWAVE to USD price is updated in real-time. shuts Wave is -2.78% in the last 24 hours. It has a circulating supply of $ 0 SWAVE.

    shuts Wave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWAVE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 32 minutes and 23 seconds

    Explore Our Other Products for SWAVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,432
    1.98%
    Market Cap$2.26T
    Volume$43.3B
    2
    $4,183.03
    2.90%
    Market Cap$504.55B
    Volume$43.83B
    3
    $2.88
    4.68%
    Market Cap$170.85B
    Volume$7.05B
    5
    $828.95
    1.87%
    Market Cap$115.46B
    Volume$1.59B
    6
    $180.62
    1.02%
    Market Cap$97.56B
    Volume$5.95B
    10
    $0.21
    3.48%
    Market Cap$32.04B
    Volume$3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $113,971
    1.60%
    Market Cap$2.27T
    Volume$41.5B
    2
    $4,207.95
    2.79%
    Market Cap$508.16B
    Volume$36.22B
    3
    $2.96
    1.50%
    Market Cap$176.04B
    Volume$5.68B
    4
    $1
    0.05%
    Market Cap$167.05B
    Volume$88.71B
    5
    $836.12
    0.41%
    Market Cap$116.53B
    Volume$1.08B

    Data provided by Coingecko API