Siacoin (SC) Live Price

Siacoin logo
SCSiacoin
$0.000971 -1.29%
Market Cap
$48.32M
1.29%
Volume (24)
$2,577,412
12.29%
Circulating Supply
49,751,295,000 SC
Issue Date
6/6/2015

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SC price Statistics

Siacoin Price Today

Siacoin Price
$0.00097124

Price Change

$-0.000012660442
1.29%
24h Low / 24h High
$0.00096643 / $0.00100855

Trading Volume

$2,577,412
12.29%
Volume / Market Cap
0.053339785
Market Dominance
0.0016598283%
Market Rank
#493

Siacoin Supply

Circulating Supply
49,751,295,000.023 SC
Total Supply
49,751,295,000.023 SC
Max Supply
0 SC

Siacoin Market Cap

Market Cap
$48,320,630
1.29%

Fully Diluted
Market Cap

$48,320,630
2.71%

Siacoin Price Yesterday

Yesterday's Low / High
$0.00099557632 / $0.0010010666
Yesterday's Open / Close
$0.00099557632 / $0.0010010666
Yesterday's Change
2.71%
Yesterday's Volume
$2,506,254.4

Siacoin Price History

7d Low / 7d High
$0.00089419841 / $0.0010925445
30d Low / 30d High
$0.00097990361 / $0.0010120613
90d Low / 90d High
$0.00089419841 / $0.0010120613
52 Week Low / 52 Week High
$0.00089419841 / $0.0010925445
All Time HighJan 5, 2018 (8 years ago)
$0.092868
98.95%
All Time LowDec 27, 2015 (10 years ago)
$0.00001262
7595.31%

Data provided by Coingecko API

SC to USD converter

Siacoin
SiacoinSC
USD
USDUSD

Data provided by Coingecko API

Real-Time Siacoin Price Chart (SC to USD)

SCUSD by TradingView

Siacoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.000972
SC/USDT
$0.000001
$199,140
Recently
Bybit
$0.0009734
SC/USDT
$0.0000013
$24,105
Recently
Gate.io
$0.0009742
SC/USDT
$0.0000013
$4,140
Recently

Siacoin Historical Price Data (USD)

Date
10/11/2026
$0.001004
$0.000996
$0.001004
$0.00098
10/10/2026
$0.000965
$0.001004
$0.001012
$0.000961
10/9/2026
$0.00097
$0.000965
$0.00098
$0.000935
10/8/2026
$0.000967
$0.00097
$0.001009
$0.000894
10/7/2026
$0.001083
$0.000967
$0.001083
$0.000951
10/6/2026
$0.001026
$0.001083
$0.001093
$0.001026
10/5/2026
$0.001038
$0.001026
$0.001038
$0.001012

Data provided by Coingecko API

SC Price Live Data

The live price of SC is $ 0.000971 per (SC/USD) today with a current market cap of 48.32M USD. 24-hour trading volume is $ 2,577,412 USD. SC to USD price is updated in real-time. Siacoin is -1.29% in the last 24 hours. It has a circulating supply of $ 49,751,295,000 SC.

Siacoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Siacoin (SC)

Siacoin (SC) was launched in 2015 as the cryptocurrency token used to power the Siacoin network, a decentralized system for file storage. The network connects users who wish to rent hard drive space with those who have spare capacity, and it uses the coin as a means of transaction. The underlying blockchain is based on the Bitcoin protocol, with some technical changes that allow for Smart Contract storage agreements and user anonymity. The value of Siacoin has gone through 2 notable booms and busts, the first in 2017 and the second alongside most other digital currencies in 2018. The price of the coin has now returned to its pre 2017 levels, and the total market cap of the token places it in the top 60 out of all cryptocurrencies.Siacoin is a highly specialized cryptocurrency focusing exclusively on the allocation of file storage capacity. Users of the network simply register their connected devices, and the underlying blockchain allocates storage capacity in the most efficient manner possible. All data is encrypted, and only the user can decrypt any data relevant to them.By operating on a blockchain network, Siacoin is able to offer data storage rates that are half those of its closest competition and up to 10 times less than some of the least efficient data storage networks on the market.Siacoin can also be traded on a few major cryptocurrency exchanges

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 9 minutes and 9 seconds

Explore Our Other Products for SC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

396
$0.4
0.85%
Market Cap$65.97M
Volume$20,176
397
Market Cap$65.75M
Volume$0
398
$785.21
0.32%
Market Cap$65.66M
Volume$5.66M
399
$0.00351805
1.07%
Market Cap$65.13M
Volume$3.6M
400
Market Cap$65.03M
Volume$4.24M
401
$0.29
0.03%
Market Cap$64.99M
Volume$180,059
402
$0.00226758
0.20%
Market Cap$64.97M
Volume$1.2M
403
$0.00086807
0.69%
Market Cap$64.82M
Volume$1.01M
404
$6.18
0.05%
Market Cap$64.58M
Volume$0
405
$0.03
3.37%
Market Cap$64.39M
Volume$10.27M
406
$0.01
1.13%
Market Cap$64.39M
Volume$4.02M
407
$0.25
3.99%
Market Cap$64.31M
Volume$2.56M
408
Market Cap$64.28M
Volume$1.51M
409
$0.03
1.10%
Market Cap$64.1M
Volume$5.06M
410
$0.06
3.97%
Market Cap$63.07M
Volume$4.34M
411
Market Cap$62.95M
Volume$3.71M
412
$0.3
9.71%
Market Cap$62.75M
Volume$14.52M
413
$0.07
2.12%
Market Cap$62.27M
Volume$6.65M
Market Cap$62.01M
Volume$19.8M
414
Market Cap$61.98M
Volume$2.51M
415
Market Cap$61.92M
Volume$2.73M
416
$0.01
1.39%
Market Cap$61.46M
Volume$1.09M
Market Cap$61.42M
Volume$527,583
418
Market Cap$61.28M
Volume$3.49M
Market Cap$61.1M
Volume$0
420
$0.04
12.53%
Market Cap$61.01M
Volume$16.23M
421
$0.73
22.90%
Market Cap$61M
Volume$27.83M
422
$0.61
6.97%
Market Cap$60.93M
Volume$576,187
423
$0.01
0%
Market Cap$60.92M
Volume$7
424
$0.1
4.70%
Market Cap$60.83M
Volume$3.18M
425
$0.06
2.18%
Market Cap$60.71M
Volume$3.6M
426
$0.01
2.11%
Market Cap$60.58M
Volume$7.66M
428
$118.87
7.57%
Market Cap$60.11M
Volume$1.32M
429
$0.03
0.04%
Market Cap$59.9M
Volume$870,802
430
$0.02
14.57%
Market Cap$59.82M
Volume$10.52M
431
Market Cap$59.73M
Volume$12.32M
432
$0.04
2.65%
Market Cap$59.24M
Volume$2.4M
433
$60.23
0.77%
Market Cap$59.23M
Volume$4,372
434
$0.28
4.69%
Market Cap$59.19M
Volume$7.39M
Market Cap$58.61M
Volume$1,153
438
Market Cap$58.33M
Volume$508,221
Market Cap$58.29M
Volume$9,781
440
$0.15
8.66%
Market Cap$58M
Volume$9.65M
Market Cap$57.91M
Volume$4.44M
442
$0.01
1.02%
Market Cap$57.75M
Volume$4.52M
443
$10.14
0.61%
Market Cap$57.66M
Volume$590,576
444
Market Cap$57.61M
Volume$0
445
$0.00063949
0.19%
Market Cap$57.41M
Volume$6.81M
446
$0.1
0.11%
Market Cap$57.32M
Volume$8.64M
447
Market Cap$56.66M
Volume$192,685
448
$0.00005695
5.65%
Market Cap$56.59M
Volume$8.85M
449
$0.03
7.73%
Market Cap$56.42M
Volume$4,509
450
$13.17
4.48%
Market Cap$56.39M
Volume$188,497
451
Market Cap$56.17M
Volume$1.24M
452
$0.28
9.35%
Market Cap$56.14M
Volume$20.91M
453
$0.00056639
1.25%
Market Cap$55.97M
Volume$304,206
Market Cap$55.84M
Volume$677,933
455
$0.07
6.74%
Market Cap$55.83M
Volume$3.39M
456
$0.09
6.46%
Market Cap$55.69M
Volume$6.75M
457
Market Cap$55.64M
Volume$0
458
$0.02
2.66%
Market Cap$55.63M
Volume$4.9M
459
$0.07
6.49%
Market Cap$55.49M
Volume$2.2M
460
$0.04
1.28%
Market Cap$55.4M
Volume$66,241
461
$0.02
0.74%
Market Cap$55.24M
Volume$6.06M
462
$0.08
1.02%
Market Cap$55.17M
Volume$163,637
463
Market Cap$55.13M
Volume$13.13M
464
$0.04
1.36%
Market Cap$55.11M
Volume$406,099
Market Cap$54.57M
Volume$5.89M
466
$0.06
5.54%
Market Cap$54.17M
Volume$424,972
467
$3.19
2.13%
Market Cap$53.88M
Volume$1.08M
468
$0.05
9.46%
Market Cap$53.82M
Volume$17.08M
Market Cap$53.62M
Volume$16,405
470
$1
0.01%
Market Cap$53.51M
Volume$5,688
Market Cap$53.3M
Volume$10,316
Market Cap$52.67M
Volume$3,437
472
Market Cap$52.59M
Volume$483,175
473
$0.06
3.99%
Market Cap$52.49M
Volume$13.62M
474
Market Cap$52.45M
Volume$2.88M
475
$0.06
0%
Market Cap$52.2M
Volume$2,096
Market Cap$52.06M
Volume$6.73M
Market Cap$51.78M
Volume$4.92M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
Market Cap$51.63M
Volume$2.34M
479
$0.00366504
0.17%
Market Cap$51.06M
Volume$2.06M
Market Cap$50.39M
Volume$355,331
484
$0.00000084
0.86%
Market Cap$50.29M
Volume$41,345
485
$1.68
2.19%
Market Cap$50.26M
Volume$241,807
486
Market Cap$50.23M
Volume$528,578
Market Cap$50.11M
Volume$1
Market Cap$50.06M
Volume$33,936
487
Market Cap$50M
Volume$551,976
488
Market Cap$49.52M
Volume$692,862
489
Market Cap$49.31M
Volume$4.61M
396
$0.4
0.85%
Market Cap$65.97M
Volume$20,176
397
Market Cap$65.75M
Volume$0

Data provided by Coingecko API