Signata (SATA) Live Price

Signata logo
SATASignata
JPY 3.48 -2.52%
Market Cap
JPY 68.67M
2.51%
Volume (24)
JPY 424
27.40%
Circulating Supply
19,704,226 SATA
Issue Date
-

Data provided by Coingecko API

SATA price Statistics

Signata Price Today

Signata Price
JPY 3.48

Price Change

JPY -0.090121051
2.52%
24h Low / 24h High
JPY 3.47 / JPY 3.64

Trading Volume

JPY 424.4
27.40%
Volume / Market Cap
0.0000061804808
Market Dominance
0.000011836849%
Market Rank
#5144

Signata Supply

Circulating Supply
19,704,226.277 SATA
Total Supply
100,000,000 SATA
Max Supply
100,000,000 SATA

Signata Market Cap

Market Cap
JPY 68,667,797
2.51%

Fully Diluted
Market Cap

JPY 348,492,730
3.57%

Signata Price Yesterday

Yesterday's Low / High
JPY 3.6078635 / JPY 3.6197426
Yesterday's Open / Close
JPY 3.6078635 / JPY 3.6197426
Yesterday's Change
3.70%
Yesterday's Volume
JPY 868.76344

Signata Price History

7d Low / 7d High
JPY 0.0043139914 / JPY 0.024570279
30d Low / 30d High
JPY 0.75941869 / JPY 3.6197426
90d Low / 90d High
JPY 0.64494093 / JPY 3.6197426
52 Week Low / 52 Week High
JPY 0.63456634 / JPY 3.6197426
All Time HighJan 5, 2022 (3 years ago)
JPY 84.8
95.89%
All Time LowApr 19, 2025 (4 months ago)
JPY 0.259937
1240.52%

Data provided by Coingecko API

SATA to JPY converter

Signata
SignataSATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATA Safely with 3Commas

Use a proven backtested strategy for SATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Signata Price Chart (SATA to JPY)

    SATAJPY by TradingView

    Signata Exchanges

    Instant crypto to crypto exchange coming soon!

    Signata Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 1.370992
    JPY 0
    JPY 3.619743
    JPY 0.908303
    8/19/2025
    JPY 0.980216
    JPY 1.370992
    JPY 3.435829
    JPY 0.759419
    8/18/2025
    JPY 0.649231
    JPY 0.980216
    JPY 3.488021
    JPY 0.644941
    8/17/2025
    JPY 3.456762
    JPY 0.649231
    JPY 3.548701
    JPY 0.65524
    8/16/2025
    JPY 0.639812
    JPY 3.456762
    JPY 3.448357
    JPY 0.634566
    8/15/2025
    JPY 0.659871
    JPY 0.639812
    JPY 0.942136
    JPY 0.635367
    8/14/2025
    JPY 3.500456
    JPY 0.659871
    JPY 3.563255
    JPY 1.409946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 34 minutes and 56 seconds

    Explore Our Other Products for SATA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,428
    1.56%
    Market CapJPY 2.24T
    VolumeJPY 33.21B
    2
    JPY 4,250.94
    1.49%
    Market CapJPY 514.04B
    VolumeJPY 29.08B
    3
    JPY 2.91
    1.23%
    Market CapJPY 172.86B
    VolumeJPY 4.6B
    5
    JPY 839.96
    2.92%
    Market CapJPY 117.07B
    VolumeJPY 2.21B
    6
    JPY 181.89
    1.58%
    Market CapJPY 98.43B
    VolumeJPY 5.68B
    10
    JPY 0.217288
    0.71%
    Market CapJPY 32.77B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5141
    JPY 1.14
    0%
    Market CapJPY 68.65M
    VolumeJPY 4,964
    5140
    JPY 0.695579
    3.43%
    Market CapJPY 68.91M
    VolumeJPY 164,467
    5152
    JPY 0.109997
    2.39%
    Market CapJPY 68.8M
    VolumeJPY 1.1M
    5145
    JPY 0.072292
    41.05%
    Market CapJPY 68.66M
    VolumeJPY 16.52M
    5146
    JPY 0.068629
    1.86%
    Market CapJPY 68.63M
    VolumeJPY 38.49M

    Data provided by Coingecko API