Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
$0.000008 -5.77%
Market Cap
$53.32M
5.84%
Volume (24)
$5,815,055
4.05%
Circulating Supply
6,749,783,100,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
$0.00000791

Price Change

$<0.000001
5.77%
24h Low / 24h High
$0.00000789 / $0.00000854

Trading Volume

$5,815,055
4.05%
Volume / Market Cap
0.10905859
Market Dominance
0.0012927377%
Market Rank
#771

Simon's Cat Supply

Circulating Supply
6,749,783,055,123.635 CAT
Total Supply
8,098,242,147,052.797 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
$53,320,469
5.84%

Fully Diluted
Market Cap

$63,972,733
4.84%

Simon's Cat Price Yesterday

Yesterday's Low / High
$0.0000082491334 / $0.0000083540141
Yesterday's Open / Close
$0.0000083540141 / $0.0000082491334
Yesterday's Change
4.72%
Yesterday's Volume
$5,453,620.6

Simon's Cat Price History

7d Low / 7d High
$0.0000080614639 / $0.000009968158
30d Low / 30d High
$0.0000082351498 / $0.0000084751544
90d Low / 90d High
$0.0000080614639 / $0.0000095135245
52 Week Low / 52 Week High
$0.0000080614639 / $0.000009968158
All Time HighDec 16, 2024 (8 months ago)
$0.00006811
88.42%
All Time LowApr 9, 2025 (4 months ago)
$0.00000417
89.23%

Data provided by Coingecko API

CAT to USD converter

Simon's Cat
Simon's CatCAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simon's Cat Price Chart (CAT to USD)

    CATUSD by TradingView

    Simon's Cat Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    $0.000008
    CAT/USDT
    $0
    $535,082
    Recently
    HTX
    HTX
    $0.000008
    CAT/USDT
    $0
    $213,887
    Recently
    KuCoin
    KuCoin
    $0.000008
    CAT/USDT
    $0
    $29,990
    Recently
    Kraken
    Kraken
    $0.000008
    CAT/USD
    $0
    $9,166
    Recently

    Simon's Cat Historical Price Data (USD)

    Date
    8/17/2025
    $0.000008
    $0
    $0.000008
    $0.000008
    8/16/2025
    $0.000008
    $0.000008
    $0.000008
    $0.000008
    8/15/2025
    $0.000008
    $0.000008
    $0.000009
    $0.000008
    8/14/2025
    $0.00001
    $0.000008
    $0.00001
    $0.000008
    8/13/2025
    $0.000009
    $0.00001
    $0.00001
    $0.000009
    8/12/2025
    $0.000009
    $0.000009
    $0.00001
    $0.000009
    8/11/2025
    $0.00001
    $0.000009
    $0.00001
    $0.000009

    Data provided by Coingecko API

    CAT Price Live Data

    The live price of CAT is $ 0.000008 per (CAT/USD) today with a current market cap of 53.32M USD. 24-hour trading volume is $ 5,815,055 USD. CAT to USD price is updated in real-time. Simon's Cat is -5.77% in the last 24 hours. It has a circulating supply of $ 6,749,783,100,000 CAT.

    Simon's Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 1 minute and 55 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,308
    2.10%
    Market Cap$2.3T
    Volume$30.15B
    2
    $4,313.07
    3.20%
    Market Cap$520.64B
    Volume$35B
    3
    $2.98
    4.47%
    Market Cap$177.21B
    Volume$4.81B
    5
    $834.4
    1.40%
    Market Cap$116.19B
    Volume$1.34B
    6
    $182.6
    4.83%
    Market Cap$98.55B
    Volume$5.14B
    9
    $0.22
    4.35%
    Market Cap$33.7B
    Volume$2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    768
    $3.01
    3.48%
    Market Cap$53.94M
    Volume$47,372
    769
    Market Cap$53.75M
    Volume$4.18M
    Market Cap$53.58M
    Volume$3.67M
    Market Cap$53.08M
    Volume$9.19M
    772
    Market Cap$53.08M
    Volume$445,034

    Data provided by Coingecko API