SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
BRL 0.3889 -7.15%
Market Cap
BRL 35.19M
7.13%
Volume (24)
BRL 121,266
1.44%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
BRL 0.3889

Price Change

BRL -0.029952672
7.15%
24h Low / 24h High
BRL 0.371419 / BRL 0.420049

Trading Volume

BRL 121,266
1.44%
Volume / Market Cap
0.0034455607
Market Dominance
0.00019493886%
Market Rank
#1698

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
BRL 35,194,852
7.13%

Fully Diluted
Market Cap

BRL 38,888,832
2.71%

SingularityDAO Price Yesterday

Yesterday's Low / High
BRL 0.37783497 / BRL 0.37938397
Yesterday's Open / Close
BRL 0.37938397 / BRL 0.37783497
Yesterday's Change
2.72%
Yesterday's Volume
BRL 146,577.51

SingularityDAO Price History

7d Low / 7d High
BRL 0.06433575 / BRL 0.092933255
30d Low / 30d High
BRL 0.37234959 / BRL 0.44177688
90d Low / 90d High
BRL 0.37234959 / BRL 0.47789791
52 Week Low / 52 Week High
BRL 0.37234959 / BRL 0.55140088
All Time HighSep 6, 2021 (3 years ago)
BRL 34.25
98.85%
All Time LowMar 9, 2025 (0 days ago)
BRL 0.371419
5.65%

Data provided by Coingecko API

SDAO to BRL converter

SingularityDAO
SingularityDAOSDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to BRL)

SDAOBRL by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (BRL)

Date
3/9/2025
BRL 0.392535
BRL 0
BRL 0.419869
BRL 0.37235
3/8/2025
BRL 0.426824
BRL 0.392535
BRL 0.441777
BRL 0.417406
3/7/2025
BRL 0.439022
BRL 0.426824
BRL 0.439813
BRL 0.416627
3/6/2025
BRL 0.473116
BRL 0.439022
BRL 0.477898
BRL 0.442788
3/5/2025
BRL 0.501084
BRL 0.473116
BRL 0.501084
BRL 0.456889
3/4/2025
BRL 0.504128
BRL 0.501084
BRL 0.511173
BRL 0.475499
3/3/2025
BRL 0.495742
BRL 0.504128
BRL 0.551401
BRL 0.466561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,271
4.54%
Market CapBRL 1.63T
VolumeBRL 34.06B
2
BRL 2,062.02
5.65%
Market CapBRL 248.65B
VolumeBRL 21.92B
4
BRL 2.18
6.16%
Market CapBRL 126.54B
VolumeBRL 5.7B
5
BRL 561.37
4.56%
Market CapBRL 81.89B
VolumeBRL 920.91M
6
BRL 127.28
7.75%
Market CapBRL 64.79B
VolumeBRL 4.44B
9
BRL 0.17
9.68%
Market CapBRL 25.58B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1604
BRL 0.83
7.26%
Market CapBRL 42.43M
VolumeBRL 111,315
1603
BRL 0.00318612
7.91%
Market CapBRL 42.42M
VolumeBRL 438,422
1602
BRL 0.64
9.52%
Market CapBRL 42.37M
VolumeBRL 71,068
1601
BRL 0.04
25.11%
Market CapBRL 42.3M
VolumeBRL 95M
1605
BRL 0.11
7.47%
Market CapBRL 42.25M
VolumeBRL 465,985
1607
BRL 0.95
3.98%
Market CapBRL 42.21M
VolumeBRL 3.72M
1608
BRL 0.87
8776.38%
Market CapBRL 42.12M
VolumeBRL 5.91M
1606
BRL 2
13.97%
Market CapBRL 42.11M
VolumeBRL 1.62M
1624
BRL 0.00004247
9.75%
Market CapBRL 42.07M
VolumeBRL 963,135
1611
BRL 0.17
6.51%
Market CapBRL 42.02M
VolumeBRL 644,154
1610
BRL 0.00000559
6.80%
Market CapBRL 42.01M
VolumeBRL 771,636
1609
BRL 0.04
7.86%
Market CapBRL 42M
VolumeBRL 1.45M
1613
BRL 4.35
1.51%
Market CapBRL 41.89M
VolumeBRL 17,342
1614
BRL 0.04
7.82%
Market CapBRL 41.86M
VolumeBRL 4.69M
1612
BRL 2.28
9.55%
Market CapBRL 41.84M
VolumeBRL 24,828
1635
BRL 0.11
103.15%
Market CapBRL 41.72M
VolumeBRL 6.54M
1615
BRL 44.21
12.39%
Market CapBRL 41.62M
VolumeBRL 9.9M
1616
BRL 0.004154
5.59%
Market CapBRL 41.52M
VolumeBRL 1.17M
1617
BRL 0.0042868
7.25%
Market CapBRL 41.49M
VolumeBRL 485,870
1618
BRL 0.37
9.41%
Market CapBRL 41.39M
VolumeBRL 104,266
1623
BRL 5.29
8.22%
Market CapBRL 41.27M
VolumeBRL 50,057
1619
BRL 4,146.19
10.05%
Market CapBRL 41.28M
VolumeBRL 100,529
1620
BRL 0.01
18.03%
Market CapBRL 41.13M
VolumeBRL 647,289
1621
BRL 0.0000016
4.95%
Market CapBRL 41.11M
VolumeBRL 1.52M
1622
BRL 0.02
9.04%
Market CapBRL 41.07M
VolumeBRL 78,248
1625
BRL 0.81
13.19%
Market CapBRL 40.81M
VolumeBRL 1.33M
1627
BRL 0.06
2.71%
Market CapBRL 40.62M
VolumeBRL 1.55M
1628
BRL 0.12
8.83%
Market CapBRL 40.6M
VolumeBRL 154,828
1629
BRL 5.79
0.02%
Market CapBRL 40.55M
VolumeBRL 5.29M
1631
Market CapBRL 40.54M
VolumeBRL 447,241
1633
Market CapBRL 40.55M
VolumeBRL 58,428
1630
BRL 1.25
7.56%
Market CapBRL 40.49M
VolumeBRL 344,945
1634
BRL 0.07
0.76%
Market CapBRL 40.48M
VolumeBRL 1.75M
1626
BRL 0.14
0.57%
Market CapBRL 40.46M
VolumeBRL 441,208
1632
BRL 0.04
6.17%
Market CapBRL 40.46M
VolumeBRL 661,295
1636
BRL 1.11
9.54%
Market CapBRL 40.23M
VolumeBRL 29,685
1637
BRL 0.04
12.21%
Market CapBRL 40.14M
VolumeBRL 637,220
1638
BRL 0.01
0%
Market CapBRL 40.05M
VolumeBRL 479
1639
BRL 0.17
12.20%
Market CapBRL 40.09M
VolumeBRL 66,622
1640
BRL 0.04
7.45%
Market CapBRL 40.08M
VolumeBRL 27.31M
1642
BRL 0.6
4.30%
Market CapBRL 39.68M
VolumeBRL 498,633
1643
BRL 0.08
0.57%
Market CapBRL 39.65M
VolumeBRL 241,824
Market CapBRL 39.42M
VolumeBRL 15,644
1645
BRL 0.18
8.97%
Market CapBRL 39.38M
VolumeBRL 489,847
Market CapBRL 39.33M
VolumeBRL 19.09M
1647
BRL 0.01
1.86%
Market CapBRL 39.3M
VolumeBRL 406,147
1648
BRL 40,387
0.98%
Market CapBRL 39.15M
VolumeBRL 117
Market CapBRL 39.02M
VolumeBRL 21.11M
1650
BRL 0.07
4.98%
Market CapBRL 38.98M
VolumeBRL 393,212
1651
BRL 0.0000093
4.89%
Market CapBRL 38.89M
VolumeBRL 711,926
1652
BRL 0.01
4.99%
Market CapBRL 38.81M
VolumeBRL 236,834
1653
BRL 0.00102482
10.48%
Market CapBRL 38.8M
VolumeBRL 392,320
1654
BRL 0.15
8.32%
Market CapBRL 38.76M
VolumeBRL 45,907
1655
BRL 0.12
11.09%
Market CapBRL 38.62M
VolumeBRL 47.99M
1641
BRL 0.04
3.98%
Market CapBRL 38.5M
VolumeBRL 1.04M
1656
BRL 0.64
6.81%
Market CapBRL 38.46M
VolumeBRL 82,434
1657
BRL 0.02
2.18%
Market CapBRL 38.32M
VolumeBRL 1,706
1658
BRL 0.00013323
15.51%
Market CapBRL 38.24M
VolumeBRL 1.24M
1660
BRL 0.09
12.81%
Market CapBRL 38.08M
VolumeBRL 8.86M
1661
BRL 0.04
0%
Market CapBRL 38.67M
VolumeBRL 284
1662
BRL 6.29
0.54%
Market CapBRL 38.01M
VolumeBRL 6.95M
1664
BRL 153.75
10.83%
Market CapBRL 38M
VolumeBRL 823,468
1665
BRL 0.9
6.29%
Market CapBRL 37.92M
VolumeBRL 6.01M
1663
BRL 901,167
0.46%
Market CapBRL 37.91M
VolumeBRL 1,967
1666
BRL 0.98
8.16%
Market CapBRL 37.86M
VolumeBRL 40,427
1659
Market CapBRL 37.8M
VolumeBRL 13.35M
1667
BRL 3,774.01
5.58%
Market CapBRL 37.79M
VolumeBRL 10.98M
1669
BRL 0.03
0.25%
Market CapBRL 37.78M
VolumeBRL 286,711
1668
BRL 0.74
3.66%
Market CapBRL 37.78M
VolumeBRL 1.09M
1670
BRL 0.00001618
7.02%
Market CapBRL 37.73M
VolumeBRL 3.68M
1671
BRL 0.01
2.53%
Market CapBRL 37.65M
VolumeBRL 1.33M
1672
BRL 0.05
15.99%
Market CapBRL 37.39M
VolumeBRL 7.59M
1674
Market CapBRL 37.32M
VolumeBRL 91,015
1673
BRL 0.02
5.01%
Market CapBRL 37.25M
VolumeBRL 1.37M
1677
BRL 0.11
18.04%
Market CapBRL 37.22M
VolumeBRL 2.47M
1675
BRL 3.72
5.03%
Market CapBRL 37.22M
VolumeBRL 1.08M
1676
BRL 0.49
13.08%
Market CapBRL 37.22M
VolumeBRL 461,869
1680
BRL 0.06
3.61%
Market CapBRL 37.21M
VolumeBRL 70,411
1678
BRL 1.74
13.56%
Market CapBRL 37.17M
VolumeBRL 13.46M
1679
BRL 1.95
3.38%
Market CapBRL 36.99M
VolumeBRL 85
1681
BRL 2.07
4.80%
Market CapBRL 36.75M
VolumeBRL 5.85M
1688
BRL 68.92
3.63%
Market CapBRL 36.73M
VolumeBRL 83,311
1683
BRL 5.78
0.12%
Market CapBRL 36.69M
VolumeBRL 150,894
1685
BRL 0.07
10.39%
Market CapBRL 36.66M
VolumeBRL 732,840
1682
BRL 0.73
12.76%
Market CapBRL 36.57M
VolumeBRL 3.75M
1686
BRL 0.04
6.49%
Market CapBRL 36.44M
VolumeBRL 134,446
1687
BRL 0.00000008
0.66%
Market CapBRL 36.34M
VolumeBRL 7.48M
1689
BRL 6.3
7.79%
Market CapBRL 36.29M
VolumeBRL 29,176
1693
BRL 0.01
7.80%
Market CapBRL 36.27M
VolumeBRL 998,430
1690
BRL 0.04
11.29%
Market CapBRL 36.17M
VolumeBRL 774,129
1692
Market CapBRL 36.14M
VolumeBRL 10.49M
1691
BRL 0.13
9.02%
Market CapBRL 36.05M
VolumeBRL 6.98M
1694
BRL 0.4
8.71%
Market CapBRL 36.03M
VolumeBRL 10.39M
1701
BRL 0.06
8.69%
Market CapBRL 35.97M
VolumeBRL 648,114
1695
BRL 0.04
10.80%
Market CapBRL 35.86M
VolumeBRL 5.99M
1697
BRL 0.01
11.74%
Market CapBRL 35.65M
VolumeBRL 5.19M
1699
BRL 0.01
3.32%
Market CapBRL 35.56M
VolumeBRL 65,093
1696
BRL 0.89
0.52%
Market CapBRL 35.56M
VolumeBRL 493,392
1700
BRL 0.53
9.85%
Market CapBRL 35.42M
VolumeBRL 2.37M
1604
BRL 0.83
7.26%
Market CapBRL 42.43M
VolumeBRL 111,315
1603
BRL 0.00318612
7.91%
Market CapBRL 42.42M
VolumeBRL 438,422

Data provided by Coingecko API