SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
BRL 0.204637+ 2.56%
Market Cap
BRL 18.52M
2.56%
Volume (24)
BRL 430,735
2.79%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
BRL 0.204637

Price Change

BRL 0.00510362
2.56%
24h Low / 24h High
BRL 0.197377 / BRL 0.215957

Trading Volume

BRL 430,735
2.79%
Volume / Market Cap
0.023258953
Market Dominance
0.000085561797%
Market Rank
#2729

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
BRL 18,519,105
2.56%

Fully Diluted
Market Cap

BRL 20,462,833
2.42%

SingularityDAO Price Yesterday

Yesterday's Low / High
BRL 0.19972526 / BRL 0.19986664
Yesterday's Open / Close
BRL 0.19972526 / BRL 0.19986664
Yesterday's Change
2.42%
Yesterday's Volume
BRL 449,407.63

SingularityDAO Price History

7d Low / 7d High
BRL 0.035030262 / BRL 0.042600133
30d Low / 30d High
BRL 0.19371662 / BRL 0.23137836
90d Low / 90d High
BRL 0.18990255 / BRL 0.23137836
52 Week Low / 52 Week High
BRL 0.18990255 / BRL 0.23137836
All Time HighSep 6, 2021 (3 years ago)
BRL 34.25
99.41%
All Time LowAug 29, 2025 (2 days ago)
BRL 0.188793
6.52%

Data provided by Coingecko API

SDAO to BRL converter

SingularityDAO
SingularityDAOSDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAO Safely with 3Commas

Use a proven backtested strategy for SDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SingularityDAO Price Chart (SDAO to BRL)

    SDAOBRL by TradingView

    SingularityDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    SingularityDAO Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.200444
    BRL 0
    BRL 0.231378
    BRL 0.197488
    8/29/2025
    BRL 0.196873
    BRL 0.200444
    BRL 0.21107
    BRL 0.189903
    8/28/2025
    BRL 0.197945
    BRL 0.196873
    BRL 0.205558
    BRL 0.192379
    8/27/2025
    BRL 0.204779
    BRL 0.197945
    BRL 0.204779
    BRL 0.19892
    8/26/2025
    BRL 0.192403
    BRL 0.204779
    BRL 0.208457
    BRL 0.192403
    8/25/2025
    BRL 0.214082
    BRL 0.192403
    BRL 0.229023
    BRL 0.190166
    8/24/2025
    BRL 0.215047
    BRL 0.214082
    BRL 0.220941
    BRL 0.211504

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 43 minutes and 46 seconds

    Explore Our Other Products for SDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,905
    0.02%
    Market CapBRL 2.17T
    VolumeBRL 24.05B
    2
    BRL 4,477.05
    2.46%
    Market CapBRL 540.19B
    VolumeBRL 20.42B
    4
    BRL 2.81
    0.14%
    Market CapBRL 167.24B
    VolumeBRL 2.93B
    5
    BRL 865.56
    0.80%
    Market CapBRL 120.45B
    VolumeBRL 711.25M
    6
    BRL 204.95
    1.91%
    Market CapBRL 110.83B
    VolumeBRL 4.7B
    9
    BRL 0.22
    0.89%
    Market CapBRL 32.84B
    VolumeBRL 868.17M

    Data provided by Coingecko API

    More Cryptocurrencies

    2726
    BRL 0.54
    3.81%
    Market CapBRL 18.52M
    VolumeBRL 7,395
    2727
    BRL 0.03
    0.20%
    Market CapBRL 18.52M
    VolumeBRL 692,112
    2728
    Market CapBRL 18.52M
    VolumeBRL 13,906
    2730
    Market CapBRL 18.4M
    VolumeBRL 27
    2731
    BRL 0.15
    0%
    Market CapBRL 19.85M
    VolumeBRL 0

    Data provided by Coingecko API