SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
BRL 0.132419 -5.23%
Market Cap
BRL 11.98M
5.28%
Volume (24)
BRL 4,195
0.49%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
BRL 0.132419

Price Change

BRL -0.0073103378
5.23%
24h Low / 24h High
BRL 0.127171 / BRL 0.14688

Trading Volume

BRL 4,194.81
0.49%
Volume / Market Cap
0.00035020818
Market Dominance
0.000055348776%
Market Rank
#3101

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
BRL 11,978,047
5.28%

Fully Diluted
Market Cap

BRL 13,235,239
7.91%

SingularityDAO Price Yesterday

Yesterday's Low / High
BRL 0.14354212 / BRL 0.14389341
Yesterday's Open / Close
BRL 0.14354212 / BRL 0.14389341
Yesterday's Change
7.86%
Yesterday's Volume
BRL 6,307.368

SingularityDAO Price History

7d Low / 7d High
BRL 0.022092094 / BRL 0.027171252
30d Low / 30d High
BRL 0.11854723 / BRL 0.14389341
90d Low / 90d High
BRL 0.11805573 / BRL 0.14389341
52 Week Low / 52 Week High
BRL 0.11805573 / BRL 0.14389341
All Time HighSep 6, 2021 (4 years ago)
BRL 34.25
99.61%
All Time LowOct 29, 2025 (2 days ago)
BRL 0.116868
13.31%

Data provided by Coingecko API

SDAO to BRL converter

SingularityDAO
SingularityDAOSDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to BRL)

SDAOBRL by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (BRL)

Date
10/30/2025
BRL 0.119894
BRL 0
BRL 0.143893
BRL 0.119894
10/29/2025
BRL 0.129494
BRL 0.119894
BRL 0.130844
BRL 0.118056
10/28/2025
BRL 0.121626
BRL 0.129494
BRL 0.1385
BRL 0.121134
10/27/2025
BRL 0.130653
BRL 0.121626
BRL 0.131494
BRL 0.12162
10/26/2025
BRL 0.126261
BRL 0.130653
BRL 0.130839
BRL 0.124663
10/25/2025
BRL 0.127076
BRL 0.126261
BRL 0.130543
BRL 0.12583
10/24/2025
BRL 0.128273
BRL 0.127076
BRL 0.130727
BRL 0.127039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 37 minutes and 12 seconds

Explore Our Other Products for SDAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,383
2.45%
Market CapBRL 2.18T
VolumeBRL 64.86B
2
BRL 3,849.8
3.50%
Market CapBRL 463.81B
VolumeBRL 35.46B
4
BRL 2.5
3.85%
Market CapBRL 150.14B
VolumeBRL 4.91B
5
BRL 1,082.2
1.80%
Market CapBRL 148.98B
VolumeBRL 3.52B
6
BRL 185.79
2.78%
Market CapBRL 102.09B
VolumeBRL 6.66B
9
BRL 0.19
3.78%
Market CapBRL 28.02B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

3103
BRL 1.3
1.60%
Market CapBRL 11.97M
VolumeBRL 254,715
3104
BRL 0.03
2.96%
Market CapBRL 11.97M
VolumeBRL 1.58M
3106
BRL 0.00000001
1.48%
Market CapBRL 11.96M
VolumeBRL 708,945
3107
Market CapBRL 11.94M
VolumeBRL 946,307
3105
Market CapBRL 11.93M
VolumeBRL 674,894
3108
BRL 0.01
2.15%
Market CapBRL 11.93M
VolumeBRL 229,074
3109
BRL 0.12
0.21%
Market CapBRL 11.92M
VolumeBRL 21,354
3114
BRL 0.00001189
43.87%
Market CapBRL 11.89M
VolumeBRL 2.3M
3110
BRL 0.02
10.24%
Market CapBRL 11.88M
VolumeBRL 1.14M
3113
BRL 0.02
1.95%
Market CapBRL 11.87M
VolumeBRL 1.73M
3112
BRL 0.00485586
0.13%
Market CapBRL 11.87M
VolumeBRL 1.8M
3115
Market CapBRL 11.85M
VolumeBRL 19,108
3116
BRL 0.01
4.18%
Market CapBRL 11.85M
VolumeBRL 23,954
3117
BRL 0.00421067
0.51%
Market CapBRL 11.83M
VolumeBRL 121,709
3029
BRL 0.0021414
1.68%
Market CapBRL 11.82M
VolumeBRL 63,708
3118
BRL 0.08
1.65%
Market CapBRL 11.81M
VolumeBRL 1.73M
3067
BRL 0.01
14.15%
Market CapBRL 11.8M
VolumeBRL 3.81M
3120
BRL 0.00145799
1.04%
Market CapBRL 11.8M
VolumeBRL 77,310
3119
Market CapBRL 11.75M
VolumeBRL 12
3111
BRL 0.01
17.52%
Market CapBRL 11.78M
VolumeBRL 3.97M
3121
BRL 0.00011761
3.82%
Market CapBRL 11.76M
VolumeBRL 531,609
3122
BRL 0.01
6.04%
Market CapBRL 11.75M
VolumeBRL 1.22M
3123
BRL 67.73
0.75%
Market CapBRL 11.74M
VolumeBRL 4,936
3124
BRL 0.09
1.48%
Market CapBRL 11.73M
VolumeBRL 445,141
3128
BRL 0.00002788
4.56%
Market CapBRL 11.72M
VolumeBRL 533
3125
BRL 492.97
0.30%
Market CapBRL 11.72M
VolumeBRL 190
3126
Market CapBRL 11.67M
VolumeBRL 8
3127
Market CapBRL 11.71M
VolumeBRL 230,207
3134
BRL 4.92
22.49%
Market CapBRL 11.71M
VolumeBRL 36,816
3129
BRL 11.2
2.02%
Market CapBRL 11.69M
VolumeBRL 17,569
Market CapBRL 11.67M
VolumeBRL 104,325
3131
BRL 0.01
3.80%
Market CapBRL 11.66M
VolumeBRL 44,268
3132
BRL 0.02
0.05%
Market CapBRL 11.66M
VolumeBRL 157,230
3133
BRL 589,254
2.32%
Market CapBRL 11.65M
VolumeBRL 112,050
3135
Market CapBRL 11.64M
VolumeBRL 573,816
3136
Market CapBRL 11.63M
VolumeBRL 27,646
3137
BRL 0.12
6.24%
Market CapBRL 11.63M
VolumeBRL 231,664
3138
BRL 5.4
0.01%
Market CapBRL 11.63M
VolumeBRL 1,903
3139
BRL 1.88
2.77%
Market CapBRL 11.61M
VolumeBRL 178,798
3140
Market CapBRL 11.6M
VolumeBRL 757,853
3141
BRL 4.12
1.65%
Market CapBRL 11.56M
VolumeBRL 14,246
Market CapBRL 11.55M
VolumeBRL 27,410
3143
BRL 0.05
14.27%
Market CapBRL 11.55M
VolumeBRL 440,721
3144
BRL 0.16
3.98%
Market CapBRL 11.53M
VolumeBRL 484
Market CapBRL 11.53M
VolumeBRL 1.3M
3146
BRL 0.13
1.20%
Market CapBRL 11.52M
VolumeBRL 429
3147
BRL 0.01
6.44%
Market CapBRL 11.52M
VolumeBRL 16,145
3148
BRL 12.69
0.27%
Market CapBRL 11.52M
VolumeBRL 30,111
Market CapBRL 11.51M
VolumeBRL 201,801
3150
BRL 0.22
0.26%
Market CapBRL 11.51M
VolumeBRL 74
3151
BRL 0.01
4.13%
Market CapBRL 11.5M
VolumeBRL 548
3156
BRL 0.01
4.37%
Market CapBRL 11.49M
VolumeBRL 1.17M
3152
BRL 0.0001158
7.89%
Market CapBRL 11.49M
VolumeBRL 349,674
3153
BRL 0.23
35.50%
Market CapBRL 11.48M
VolumeBRL 33,162
3154
Market CapBRL 11.48M
VolumeBRL 18,579
Market CapBRL 11.45M
VolumeBRL 119,602
3157
BRL 0.00000002
2.27%
Market CapBRL 11.39M
VolumeBRL 52
3158
BRL 0.08
1.15%
Market CapBRL 11.39M
VolumeBRL 116,430
Market CapBRL 11.36M
VolumeBRL 0
3161
BRL 0.01
2.33%
Market CapBRL 11.35M
VolumeBRL 1.63M
3159
BRL 0.00001134
1.78%
Market CapBRL 11.34M
VolumeBRL 50,530
3162
BRL 1,324.32
9.51%
Market CapBRL 11.33M
VolumeBRL 44.93M
3164
BRL 0.01
0.61%
Market CapBRL 11.3M
VolumeBRL 20,764
3165
BRL 0.04
16.39%
Market CapBRL 11.28M
VolumeBRL 185,499
3189
BRL 0.09
6.54%
Market CapBRL 11.25M
VolumeBRL 34,283
3166
BRL 0.00404432
4.05%
Market CapBRL 11.24M
VolumeBRL 1.06M
Market CapBRL 11.24M
VolumeBRL 1,778
3168
BRL 2.85
5.88%
Market CapBRL 11.23M
VolumeBRL 342,014
3163
BRL 0.00135198
1.81%
Market CapBRL 11.22M
VolumeBRL 6.44M
3179
BRL 3.49
22.34%
Market CapBRL 11.22M
VolumeBRL 4.97M
3169
BRL 0.00006055
0%
Market CapBRL 11.18M
VolumeBRL 23
3172
BRL 0.00002664
6.53%
Market CapBRL 11.21M
VolumeBRL 696,218
3170
BRL 0.05
4.32%
Market CapBRL 11.21M
VolumeBRL 128,822
3171
BRL 0.72
2.55%
Market CapBRL 11.2M
VolumeBRL 1,643
3173
BRL 0.00414314
4.84%
Market CapBRL 11.19M
VolumeBRL 56,268
Market CapBRL 11.19M
VolumeBRL 2.08M
3175
BRL 5.37
0.04%
Market CapBRL 11.18M
VolumeBRL 113,392
3176
BRL 8.29
0.03%
Market CapBRL 11.18M
VolumeBRL 45,654
3177
Market CapBRL 11.34M
VolumeBRL 6
3178
BRL 0.01
4.00%
Market CapBRL 11.18M
VolumeBRL 268,572
3180
BRL 0.00002818
3.64%
Market CapBRL 11.15M
VolumeBRL 90,329
Market CapBRL 11.13M
VolumeBRL 319,204
3181
BRL 9.45
1.44%
Market CapBRL 11.11M
VolumeBRL 87,543
3184
BRL 5.29
1.45%
Market CapBRL 11.09M
VolumeBRL 5,787
3185
BRL 0.00000001
0.46%
Market CapBRL 11.08M
VolumeBRL 2.1M
3186
BRL 5.86
5.78%
Market CapBRL 11.08M
VolumeBRL 509,625
3187
BRL 0.01
1.95%
Market CapBRL 11.08M
VolumeBRL 675,821
Market CapBRL 11.13M
VolumeBRL 32
3183
BRL 0.02
4.81%
Market CapBRL 11.08M
VolumeBRL 409,843
3190
BRL 0.03
0.12%
Market CapBRL 11.06M
VolumeBRL 9,956
3191
BRL 0.01
2.02%
Market CapBRL 11.05M
VolumeBRL 27,166
3192
BRL 0.53
8.43%
Market CapBRL 11.04M
VolumeBRL 2,748
3193
BRL 5.04
0.10%
Market CapBRL 11.05M
VolumeBRL 56
3194
Market CapBRL 11.03M
VolumeBRL 1.21M
3195
BRL 0.02
26.84%
Market CapBRL 11.02M
VolumeBRL 340
3197
BRL 0.01
1.51%
Market CapBRL 11.02M
VolumeBRL 672,797
3198
BRL 0.02
3.57%
Market CapBRL 10.99M
VolumeBRL 46,452
3201
BRL 4.52
23.55%
Market CapBRL 10.99M
VolumeBRL 389,314
3199
BRL 0.03
0.54%
Market CapBRL 10.98M
VolumeBRL 188
3103
BRL 1.3
1.60%
Market CapBRL 11.97M
VolumeBRL 254,715
3104
BRL 0.03
2.96%
Market CapBRL 11.97M
VolumeBRL 1.58M

Data provided by Coingecko API