Siren (SI) Live Price

Siren logo
SISiren
JPY 4.26+ 1.76%
Market Cap
JPY 95.65M
1.83%
Volume (24)
JPY 12,784
0.20%
Circulating Supply
22,446,120 SI
Issue Date
-

Data provided by Coingecko API

SI price Statistics

Siren Price Today

Siren Price
JPY 4.26

Price Change

JPY 0.073529
1.76%
24h Low / 24h High
JPY 4.18 / JPY 4.27

Trading Volume

JPY 12,784.35
0.20%
Volume / Market Cap
0.00013365342
Market Dominance
0.000017232163%
Market Rank
#4601

Siren Supply

Circulating Supply
22,446,120.381 SI
Total Supply
100,000,000 SI
Max Supply
100,000,000 SI

Siren Market Cap

Market Cap
JPY 95,652,999
1.83%

Fully Diluted
Market Cap

JPY 426,144,910
0.10%

Siren Price Yesterday

Yesterday's Low / High
JPY 4.2614491 / JPY 4.2698232
Yesterday's Open / Close
JPY 4.2614491 / JPY 4.2698232
Yesterday's Change
0.13%
Yesterday's Volume
JPY 12,784.347

Siren Price History

7d Low / 7d High
JPY 0.026106843 / JPY 0.028567923
30d Low / 30d High
JPY 4.0703876 / JPY 4.4731593
90d Low / 90d High
JPY 4.0703876 / JPY 4.5047329
52 Week Low / 52 Week High
JPY 4.0703876 / JPY 4.5047329
All Time HighMar 6, 2021 (3 years ago)
JPY 473.77
99.10%
All Time LowJan 16, 2025 (1 days ago)
JPY 4.07
4.69%

Data provided by Coingecko API

SI to JPY converter

Siren
SirenSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Siren Price Chart (SI to JPY)

SIJPY by TradingView

Siren Exchanges

Instant crypto to crypto exchange coming soon!

Siren Historical Price Data (JPY)

Date
1/12/2025
JPY 4.47501
JPY 0
JPY 4.47501
JPY 4.371011
1/11/2025
JPY 4.437956
JPY 4.47501
JPY 4.504733
JPY 4.403198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,137
1.32%
Market CapJPY 2.04T
VolumeJPY 68.01B
2
JPY 3,284.17
3.04%
Market CapJPY 395.74B
VolumeJPY 29.08B
3
JPY 3.13
4.14%
Market CapJPY 180.26B
VolumeJPY 10.22B
5
JPY 237.92
11.01%
Market CapJPY 115.47B
VolumeJPY 12.5B
6
JPY 701.35
2.32%
Market CapJPY 102.36B
VolumeJPY 1.29B
7
JPY 0.398596
3.72%
Market CapJPY 59.05B
VolumeJPY 7.07B

Data provided by Coingecko API

More Cryptocurrencies

4604
JPY 0.127733
4.99%
Market CapJPY 95.4M
VolumeJPY 850
4605
JPY 0.094411
6.65%
Market CapJPY 95.32M
VolumeJPY 5.02M
4607
JPY 0.152627
50.02%
Market CapJPY 95.18M
VolumeJPY 419,247
4606
Market CapJPY 95.18M
VolumeJPY 6.41M
4608
JPY 0.094985
2.55%
Market CapJPY 94.98M
VolumeJPY 691,145
4609
Market CapJPY 94.95M
VolumeJPY 786,917
4603
JPY 0.151009
33.43%
Market CapJPY 94.8M
VolumeJPY 67.28M
4611
JPY 0.00273375
13.03%
Market CapJPY 94.78M
VolumeJPY 1.31M
4612
JPY 0.096736
25.89%
Market CapJPY 94.77M
VolumeJPY 4.28M
4613
JPY 0.094539
22.70%
Market CapJPY 94.75M
VolumeJPY 38.77M
4615
JPY 0.31308
8.99%
Market CapJPY 94.74M
VolumeJPY 41.79M
4575
JPY 0.04743446
12.06%
Market CapJPY 94.71M
VolumeJPY 7.64M
4592
JPY 0.094679
8.97%
Market CapJPY 94.66M
VolumeJPY 11.78M
4617
JPY 0.094561
10.31%
Market CapJPY 94.56M
VolumeJPY 1.55M
4610
JPY 0.095155
29.68%
Market CapJPY 94.33M
VolumeJPY 1.58M
4616
JPY 1.42
8.07%
Market CapJPY 94.31M
VolumeJPY 432,617
4618
JPY 75.65
19.68%
Market CapJPY 94.3M
VolumeJPY 40,917
4614
JPY 0.094139
17.94%
Market CapJPY 94.14M
VolumeJPY 5.41M
4619
JPY 156.02
0.24%
Market CapJPY 94.12M
VolumeJPY 2.88M
Market CapJPY 93.9M
VolumeJPY 9.37M
4621
JPY 0.00445809
5.70%
Market CapJPY 93.6M
VolumeJPY 2.17M
4622
JPY 4.92
0.70%
Market CapJPY 93.39M
VolumeJPY 57,735
4623
JPY 0.074654
2.03%
Market CapJPY 93.29M
VolumeJPY 6.87M
4625
JPY 1.018
0%
Market CapJPY 92.7M
VolumeJPY 20,922
Market CapJPY 93.2M
VolumeJPY 3.76M
4628
JPY 0.217919
22.02%
Market CapJPY 93.13M
VolumeJPY 3.25M
4629
JPY 1.36
2.24%
Market CapJPY 93.05M
VolumeJPY 45,565
4627
JPY 0.093052
8.54%
Market CapJPY 93.05M
VolumeJPY 20.96M
4630
Market CapJPY 89.34M
VolumeJPY 731,070
4631
JPY 0.09767
12.65%
Market CapJPY 93M
VolumeJPY 15.56M
4624
JPY 0.092989
5.37%
Market CapJPY 92.99M
VolumeJPY 21,925
4632
JPY 0.00000169
3.52%
Market CapJPY 92.84M
VolumeJPY 16.69M
4633
JPY 0.564256
1.71%
Market CapJPY 92.79M
VolumeJPY 601,069
4634
JPY 2.38
2.27%
Market CapJPY 92.68M
VolumeJPY 11.38M
4635
JPY 9.08
11.03%
Market CapJPY 92.63M
VolumeJPY 539,791
4636
JPY 0.00000022
20.54%
Market CapJPY 92.5M
VolumeJPY 3.54M
4638
JPY 0.091209
8.77%
Market CapJPY 92.32M
VolumeJPY 902,641
4639
JPY 1.55
5.60%
Market CapJPY 92.31M
VolumeJPY 303,913
4649
JPY 0.00122839
13.16%
Market CapJPY 92.09M
VolumeJPY 1.27M
4641
JPY 0.076363
0.39%
Market CapJPY 91.99M
VolumeJPY 25.37M
4642
JPY 0.00010414
0.49%
Market CapJPY 91.98M
VolumeJPY 901,055
4643
JPY 0.091858
0.45%
Market CapJPY 91.92M
VolumeJPY 20.85M
4644
JPY 13.48
0.05%
Market CapJPY 91.85M
VolumeJPY 11.13M
4647
JPY 2.25
0.72%
Market CapJPY 91.83M
VolumeJPY 1.29M
4645
JPY 0.090778
19.06%
Market CapJPY 91.77M
VolumeJPY 3.9M
4637
JPY 0.091768
1.12%
Market CapJPY 91.75M
VolumeJPY 6.56M
4646
JPY 0.01277222
10.94%
Market CapJPY 91.63M
VolumeJPY 18,881
4654
JPY 0.0014034
6.54%
Market CapJPY 91.58M
VolumeJPY 2.39M
4648
JPY 0.527367
6.53%
Market CapJPY 91.47M
VolumeJPY 1.31M
4650
JPY 0.090825
6.76%
Market CapJPY 91.43M
VolumeJPY 3.49M
4651
JPY 28.28
5.82%
Market CapJPY 91.22M
VolumeJPY 330,152
4653
JPY 0.139681
12.46%
Market CapJPY 90.68M
VolumeJPY 16.95M
Market CapJPY 90.66M
VolumeJPY 9.51M
4655
JPY 2.47
2.80%
Market CapJPY 90.63M
VolumeJPY 240,234
4657
JPY 1.46
22.62%
Market CapJPY 90.57M
VolumeJPY 6.21M
4652
JPY 0.090528
10.77%
Market CapJPY 90.53M
VolumeJPY 1,884
4660
JPY 0.089732
31.47%
Market CapJPY 90.33M
VolumeJPY 6.08M
4640
JPY 0.089626
26.95%
Market CapJPY 90.32M
VolumeJPY 55.37M
4661
JPY 148.95
3.02%
Market CapJPY 90.14M
VolumeJPY 17.81M
4662
JPY 0.0009657
3.15%
Market CapJPY 90.14M
VolumeJPY 5,416
4665
JPY 0.00090124
19.06%
Market CapJPY 90.09M
VolumeJPY 4.65M
4663
JPY 4.58
1.18%
Market CapJPY 90.09M
VolumeJPY 8.53M
4658
JPY 0.090602
2.62%
Market CapJPY 89.87M
VolumeJPY 1.19M
4664
JPY 0.091013
1.50%
Market CapJPY 89.74M
VolumeJPY 7.61M
4666
JPY 0.528329
9.24%
Market CapJPY 89.66M
VolumeJPY 441,827
4667
JPY 0
6.75%
Market CapJPY 89.43M
VolumeJPY 297,944
4669
JPY 0.00019146
6.14%
Market CapJPY 89.36M
VolumeJPY 440,213
4659
JPY 0.095596
5.34%
Market CapJPY 89.33M
VolumeJPY 27.05M
4670
JPY 5.34
42.70%
Market CapJPY 89.27M
VolumeJPY 67.66M
4671
JPY 4.28
7.98%
Market CapJPY 89.23M
VolumeJPY 10.2M
4672
Market CapJPY 89.19M
VolumeJPY 3.09M
4674
JPY 1.014
0.25%
Market CapJPY 88.75M
VolumeJPY 288,534
4676
JPY 0.989104
4.53%
Market CapJPY 88.68M
VolumeJPY 45,809
4675
JPY 6.57
0.49%
Market CapJPY 88.67M
VolumeJPY 606,090
Market CapJPY 88.56M
VolumeJPY 11,150
4678
JPY 1.73
1.20%
Market CapJPY 88.53M
VolumeJPY 929,359
4689
JPY 1.69
3.66%
Market CapJPY 88.43M
VolumeJPY 49,270
4679
JPY 0.088248
5.98%
Market CapJPY 88.25M
VolumeJPY 1.86M
4680
JPY 0.088248
17.27%
Market CapJPY 88.24M
VolumeJPY 2.3B
4682
JPY 0.087385
2.87%
Market CapJPY 88.12M
VolumeJPY 679,944
4683
JPY 0.429472
4.64%
Market CapJPY 88.12M
VolumeJPY 98,546
4684
JPY 0.337916
0.55%
Market CapJPY 88.05M
VolumeJPY 16,884
4686
JPY 0.091165
41.64%
Market CapJPY 87.98M
VolumeJPY 19.85M
4685
JPY 13.82
2.78%
Market CapJPY 87.87M
VolumeJPY 1,823
4673
JPY 0.088393
41.57%
Market CapJPY 87.82M
VolumeJPY 29.55M
Market CapJPY 87.8M
VolumeJPY 9.77M
4690
JPY 2,232.1
3.24%
Market CapJPY 87.6M
VolumeJPY 131,199
4691
JPY 0.00018605
9.86%
Market CapJPY 87.53M
VolumeJPY 38.62M
4692
JPY 87.43
16.50%
Market CapJPY 87.43M
VolumeJPY 2.53M
4694
JPY 0.359943
6.41%
Market CapJPY 87.21M
VolumeJPY 1.01M
4695
JPY 0.769815
6.03%
Market CapJPY 87.1M
VolumeJPY 21,776
4697
JPY 0.087042
16.62%
Market CapJPY 87.04M
VolumeJPY 2.32M
4681
JPY 0.834544
4.49%
Market CapJPY 87.01M
VolumeJPY 9.86M
4696
JPY 1.97
22.10%
Market CapJPY 86.95M
VolumeJPY 630,910
4698
JPY 0.00868545
11.64%
Market CapJPY 86.85M
VolumeJPY 21.95M
4693
JPY 225.48
3.86%
Market CapJPY 86.82M
VolumeJPY 3.27M
4700
JPY 15.56
7.90%
Market CapJPY 86.77M
VolumeJPY 1.03M
4701
JPY 0.68221
131.43%
Market CapJPY 86.72M
VolumeJPY 5,515
4699
JPY 0.08748
0.97%
Market CapJPY 86.71M
VolumeJPY 2.34M
4604
JPY 0.127733
4.99%
Market CapJPY 95.4M
VolumeJPY 850
4605
JPY 0.094411
6.65%
Market CapJPY 95.32M
VolumeJPY 5.02M

Data provided by Coingecko API