Siren (SI) Live Price

Siren logo
SISiren
JPY 1.56+ 0.74%
Market Cap
JPY 34.94M
1.93%
Volume (24)
JPY 726
91.01%
Circulating Supply
22,446,120 SI
Issue Date
-

Data provided by Coingecko API

SI price Statistics

Siren Price Today

Siren Price
JPY 1.56

Price Change

JPY 0.01137713
0.74%
24h Low / 24h High
JPY 1.52 / JPY 1.56

Trading Volume

JPY 726.21
91.01%
Volume / Market Cap
0.000020781978
Market Dominance
0.0000060368234%
Market Rank
#6149

Siren Supply

Circulating Supply
22,446,120.381 SI
Total Supply
100,000,000 SI
Max Supply
100,000,000 SI

Siren Market Cap

Market Cap
JPY 34,944,220
1.93%

Fully Diluted
Market Cap

JPY 155,680,450
1.40%

Siren Price Yesterday

Yesterday's Low / High
JPY 1.570348 / JPY 1.5873991
Yesterday's Open / Close
JPY 1.5873991 / JPY 1.570348
Yesterday's Change
1.20%
Yesterday's Volume
JPY 11,659.896

Siren Price History

7d Low / 7d High
JPY 0.0092607928 / JPY 0.010800838
30d Low / 30d High
JPY 1.3624833 / JPY 1.5873991
90d Low / 90d High
JPY 1.3624833 / JPY 1.5873991
52 Week Low / 52 Week High
JPY 1.3624833 / JPY 1.5873991
All Time HighMar 6, 2021 (4 years ago)
JPY 473.77
99.67%
All Time LowApr 22, 2025 (4 months ago)
JPY 0.553354
181.17%

Data provided by Coingecko API

SI to JPY converter

Siren
SirenSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SI Safely with 3Commas

Use a proven backtested strategy for SI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Siren Price Chart (SI to JPY)

    SIJPY by TradingView

    Siren Exchanges

    Instant crypto to crypto exchange coming soon!

    Siren Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 1.54255
    JPY 0
    JPY 1.587399
    JPY 1.400094
    8/20/2025
    JPY 1.419234
    JPY 0
    JPY 1.436959
    JPY 1.362483
    8/19/2025
    JPY 1.37287
    JPY 1.419234
    JPY 1.417071
    JPY 1.369819
    8/17/2025
    JPY 1.498782
    JPY 0
    JPY 1.498782
    JPY 1.475572

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 30 minutes and 59 seconds

    Explore Our Other Products for SI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,260
    1.23%
    Market CapJPY 2.29T
    VolumeJPY 25.61B
    2
    JPY 4,794.24
    0.53%
    Market CapJPY 578.35B
    VolumeJPY 24.12B
    3
    JPY 3.05
    0.60%
    Market CapJPY 181.31B
    VolumeJPY 4.23B
    5
    JPY 882.78
    1.61%
    Market CapJPY 122.91B
    VolumeJPY 1.16B
    6
    JPY 204.52
    2.66%
    Market CapJPY 110.5B
    VolumeJPY 7.66B
    9
    JPY 0.236565
    1.32%
    Market CapJPY 35.59B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    6148
    JPY 0.03503723
    13.03%
    Market CapJPY 35.04M
    VolumeJPY 2.37M
    6145
    JPY 0.03499064
    3.99%
    Market CapJPY 34.99M
    VolumeJPY 7.19M
    6146
    JPY 0.01123224
    5.28%
    Market CapJPY 34.97M
    VolumeJPY 5.62M
    6147
    JPY 0.03500565
    3.33%
    Market CapJPY 34.94M
    VolumeJPY 235,617
    6150
    JPY 1.46
    27.09%
    Market CapJPY 34.91M
    VolumeJPY 10.74M

    Data provided by Coingecko API