Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
JPY 0.28387+ 1.06%
Market Cap
JPY 32.19M
1.11%
Volume (24)
JPY 2,317,617
2.41%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
JPY 0.28387

Price Change

JPY 0.00296606
1.06%
24h Low / 24h High
JPY 0.279406 / JPY 0.290251

Trading Volume

JPY 2,317,617
2.41%
Volume / Market Cap
0.072006228
Market Dominance
0.0000052137243%
Market Rank
#6184

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
JPY 32,186,341
1.11%

Fully Diluted
Market Cap

JPY 283,904,880
0.38%

Skillful AI Price Yesterday

Yesterday's Low / High
JPY 0.28084313 / JPY 0.28480394
Yesterday's Open / Close
JPY 0.28480394 / JPY 0.28084313
Yesterday's Change
0.37%
Yesterday's Volume
JPY 5,844,105.5

Skillful AI Price History

7d Low / 7d High
JPY 0.0016970645 / JPY 0.0020090331
30d Low / 30d High
JPY 0.25482442 / JPY 0.28480394
90d Low / 90d High
JPY 0.25068386 / JPY 0.29654325
52 Week Low / 52 Week High
JPY 0.25068386 / JPY 0.29654325
All Time HighJun 9, 2024 (1 years ago)
JPY 39.6
99.28%
All Time LowJul 11, 2025 (1 months ago)
JPY 0.166958
70.04%

Data provided by Coingecko API

SKAI to JPY converter

Skillful AI
Skillful AISKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to JPY)

SKAIJPY by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (JPY)

Date
8/13/2025
JPY 0.27673
JPY 0
JPY 0.284804
JPY 0.27502
8/12/2025
JPY 0.282398
JPY 0.27673
JPY 0.283407
JPY 0.250684
8/11/2025
JPY 0.282394
JPY 0.282398
JPY 0.291239
JPY 0.272983
8/10/2025
JPY 0.293913
JPY 0.282394
JPY 0.296543
JPY 0.28211
8/9/2025
JPY 0.259701
JPY 0.293913
JPY 0.294547
JPY 0.259701
8/8/2025
JPY 0.260413
JPY 0.259701
JPY 0.263384
JPY 0.258416
8/7/2025
JPY 0.253748
JPY 0.260413
JPY 0.259972
JPY 0.252393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,940
4.05%
Market CapJPY 2.35T
VolumeJPY 75.61B
2
JPY 4,484.27
5.10%
Market CapJPY 540.14B
VolumeJPY 67.36B
3
JPY 3.06
6.38%
Market CapJPY 181.1B
VolumeJPY 11.7B
5
JPY 829.78
1.82%
Market CapJPY 115.56B
VolumeJPY 3.55B
6
JPY 190.12
5.35%
Market CapJPY 102.54B
VolumeJPY 14.58B
10
JPY 0.219748
9.86%
Market CapJPY 33B
VolumeJPY 5.17B

Data provided by Coingecko API

More Cryptocurrencies

6182
JPY 0.04606734
31.05%
Market CapJPY 32.25M
VolumeJPY 1.21M
6180
JPY 0.00000616
24.07%
Market CapJPY 32.2M
VolumeJPY 357,473
6186
JPY 2.12
6.76%
Market CapJPY 32.21M
VolumeJPY 652,026
6185
JPY 0.00514603
4.27%
Market CapJPY 32.15M
VolumeJPY 16,772
6187
Market CapJPY 32.08M
VolumeJPY 24,633

Data provided by Coingecko API