Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
JPY 4.95+ 3.03%
Market Cap
JPY 560.18M
3.10%
Volume (24)
JPY 12,652,171
7.49%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
JPY 4.95

Price Change

JPY 0.145444
3.03%
24h Low / 24h High
JPY 4.68 / JPY 5.44

Trading Volume

JPY 12,652,171
7.49%
Volume / Market Cap
0.022585771
Market Dominance
0.00011224462%
Market Rank
#2382

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
JPY 560,183,270
3.10%

Fully Diluted
Market Cap

JPY 4,941,188,100
1.09%

Skillful AI Price Yesterday

Yesterday's Low / High
JPY 4.7445895 / JPY 5.0316773
Yesterday's Open / Close
JPY 4.7445895 / JPY 5.0316773
Yesterday's Change
1.27%
Yesterday's Volume
JPY 12,876,355

Skillful AI Price History

7d Low / 7d High
JPY 0.028581113 / JPY 0.036828335
30d Low / 30d High
JPY 4.6112916 / JPY 5.3900249
90d Low / 90d High
JPY 4.4132597 / JPY 5.3900249
52 Week Low / 52 Week High
JPY 4.4132597 / JPY 5.9923604
All Time HighJun 9, 2024 (5 months ago)
JPY 39.6
87.52%
All Time LowJul 8, 2024 (4 months ago)
JPY 3.25
52.34%

Data provided by Coingecko API

SKAI to JPY converter

Skillful AI
Skillful AISKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to JPY)

SKAIJPY by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (JPY)

Date
11/20/2024
JPY 4.875413
JPY 0
JPY 5.373834
JPY 4.681139
11/19/2024
JPY 4.502324
JPY 4.875413
JPY 5.390025
JPY 4.41326
11/18/2024
JPY 5.101947
JPY 4.502324
JPY 5.163657
JPY 4.495683
11/17/2024
JPY 4.921486
JPY 5.101947
JPY 5.321107
JPY 4.637926
11/16/2024
JPY 4.83644
JPY 4.921486
JPY 5.47659
JPY 4.816509
11/15/2024
JPY 5.763008
JPY 4.83644
JPY 5.763008
JPY 4.978383
11/14/2024
JPY 5.93806
JPY 5.763008
JPY 5.99236
JPY 5.240329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,455
3.20%
Market CapJPY 1.93T
VolumeJPY 110.41B
2
JPY 3,345.04
7.28%
Market CapJPY 402.79B
VolumeJPY 48.75B
4
JPY 245.43
2.69%
Market CapJPY 116.64B
VolumeJPY 11.04B
5
JPY 623.78
0.97%
Market CapJPY 91B
VolumeJPY 2.19B
6
JPY 1.13
0.10%
Market CapJPY 64.25B
VolumeJPY 7.38B
7
JPY 0.387725
0.85%
Market CapJPY 56.95B
VolumeJPY 10.62B

Data provided by Coingecko API

More Cryptocurrencies

2381
JPY 0.081105
208.62%
Market CapJPY 563.03M
VolumeJPY 63.19M
2379
JPY 57.59
2.54%
Market CapJPY 562.4M
VolumeJPY 24.81M
2363
JPY 297.18
6.21%
Market CapJPY 561.61M
VolumeJPY 275.65M
2383
JPY 0.00137551
8.58%
Market CapJPY 559.89M
VolumeJPY 27.58M
2385
JPY 0.086293
0.19%
Market CapJPY 559.32M
VolumeJPY 8.92M

Data provided by Coingecko API