Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
JPY 0.200775 -4.87%
Market Cap
JPY 22.76M
4.87%
Volume (24)
JPY 3,824,595
0.20%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
JPY 0.200775

Price Change

JPY -0.010275825
4.87%
24h Low / 24h High
JPY 0.187938 / JPY 0.211058

Trading Volume

JPY 3,824,595
0.20%
Volume / Market Cap
0.16802781
Market Dominance
0.0000038113089%
Market Rank
#6563

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
JPY 22,761,679
4.87%

Fully Diluted
Market Cap

JPY 200,773,110
0.28%

Skillful AI Price Yesterday

Yesterday's Low / High
JPY 0.20120687 / JPY 0.20145356
Yesterday's Open / Close
JPY 0.20120687 / JPY 0.20145356
Yesterday's Change
0.28%
Yesterday's Volume
JPY 3,359,938.9

Skillful AI Price History

7d Low / 7d High
JPY 0.0012391736 / JPY 0.0014363636
30d Low / 30d High
JPY 0.19087613 / JPY 0.21175155
90d Low / 90d High
JPY 0.19087613 / JPY 0.21689555
52 Week Low / 52 Week High
JPY 0.19087613 / JPY 0.22129393
All Time HighJun 9, 2024 (1 years ago)
JPY 39.6
99.49%
All Time LowJul 11, 2025 (4 months ago)
JPY 0.166958
20.25%

Data provided by Coingecko API

SKAI to JPY converter

Skillful AI
Skillful AISKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to JPY)

SKAIJPY by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (JPY)

Date
11/16/2025
JPY 0.211138
JPY 0
JPY 0.211738
JPY 0.190876
11/15/2025
JPY 0.211663
JPY 0.211138
JPY 0.211881
JPY 0.211082
11/14/2025
JPY 0.21454
JPY 0.211663
JPY 0.215224
JPY 0.210329
11/13/2025
JPY 0.216026
JPY 0.21454
JPY 0.217068
JPY 0.214358
11/12/2025
JPY 0.207742
JPY 0.216026
JPY 0.216772
JPY 0.206048
11/11/2025
JPY 0.220052
JPY 0.207742
JPY 0.22052
JPY 0.208834
11/10/2025
JPY 0.221237
JPY 0.220052
JPY 0.221294
JPY 0.219293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 31 minutes and 26 seconds

Explore Our Other Products for SKAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,711
0.22%
Market CapJPY 1.91T
VolumeJPY 80.47B
2
JPY 3,204.6
0.13%
Market CapJPY 387.17B
VolumeJPY 34.83B
4
JPY 2.27
0.73%
Market CapJPY 136.83B
VolumeJPY 4.38B
5
JPY 936.23
0.61%
Market CapJPY 128.99B
VolumeJPY 2.35B
6
JPY 141.81
0.24%
Market CapJPY 78.57B
VolumeJPY 5.68B
10
JPY 0.162208
0.84%
Market CapJPY 24.59B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

6560
JPY 0.082335
2.26%
Market CapJPY 22.79M
VolumeJPY 13,829
6561
JPY 0.02278567
0.13%
Market CapJPY 22.79M
VolumeJPY 3,364
6562
JPY 0.02276155
0.51%
Market CapJPY 22.76M
VolumeJPY 396,726
6564
JPY 0.228522
1.96%
Market CapJPY 22.75M
VolumeJPY 9.31M
6565
JPY 1.22
1.93%
Market CapJPY 22.73M
VolumeJPY 88,179

Data provided by Coingecko API