Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
JPY 0.269981 -1.70%
Market Cap
JPY 30.61M
1.74%
Volume (24)
JPY 2,369,287
1.94%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
JPY 0.269981

Price Change

JPY -0.0046599955
1.70%
24h Low / 24h High
JPY 0.268947 / JPY 0.274754

Trading Volume

JPY 2,369,287
1.94%
Volume / Market Cap
0.077408082
Market Dominance
0.0000046857698%
Market Rank
#6332

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
JPY 30,607,747
1.74%

Fully Diluted
Market Cap

JPY 269,980,640
0.40%

Skillful AI Price Yesterday

Yesterday's Low / High
JPY 0.27103629 / JPY 0.27110353
Yesterday's Open / Close
JPY 0.27110353 / JPY 0.27103629
Yesterday's Change
0.40%
Yesterday's Volume
JPY 2,730,305

Skillful AI Price History

7d Low / 7d High
JPY 0.0017895262 / JPY 0.0018309603
30d Low / 30d High
JPY 0.27089163 / JPY 0.27479886
90d Low / 90d High
JPY 0.27089163 / JPY 0.27640046
52 Week Low / 52 Week High
JPY 0.26502141 / JPY 0.27640046
All Time HighJun 9, 2024 (1 years ago)
JPY 39.6
99.31%
All Time LowJul 11, 2025 (3 months ago)
JPY 0.166958
62.60%

Data provided by Coingecko API

SKAI to JPY converter

Skillful AI
Skillful AISKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to JPY)

SKAIJPY by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (JPY)

Date
10/10/2025
JPY 0.274516
JPY 0
JPY 0.274799
JPY 0.270892
10/9/2025
JPY 0.275037
JPY 0.274516
JPY 0.275748
JPY 0.274187
10/8/2025
JPY 0.274187
JPY 0.275037
JPY 0.2764
JPY 0.274187
10/7/2025
JPY 0.273701
JPY 0.274187
JPY 0.274371
JPY 0.272738
10/6/2025
JPY 0.27023
JPY 0.273701
JPY 0.274939
JPY 0.27023
10/5/2025
JPY 0.267993
JPY 0.27023
JPY 0.271989
JPY 0.267694
10/4/2025
JPY 0.269505
JPY 0.267993
JPY 0.269746
JPY 0.265021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 43 minutes and 14 seconds

Explore Our Other Products for SKAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,737
7.90%
Market CapJPY 2.23T
VolumeJPY 166.82B
2
JPY 3,770.42
13.68%
Market CapJPY 454.61B
VolumeJPY 94.65B
4
JPY 1,097.17
12.14%
Market CapJPY 152.6B
VolumeJPY 9.23B
5
JPY 2.37
15.48%
Market CapJPY 141.72B
VolumeJPY 16.39B
6
JPY 185.46
16.00%
Market CapJPY 101.37B
VolumeJPY 18.53B
10
JPY 0.19361
21.96%
Market CapJPY 29.25B
VolumeJPY 9.29B

Data provided by Coingecko API

More Cryptocurrencies

6328
JPY 30,475
2.53%
Market CapJPY 30.63M
VolumeJPY 2.19M
6331
Market CapJPY 30.62M
VolumeJPY 122,775
Market CapJPY 30.61M
VolumeJPY 219,609
6333
JPY 0.057015
15.17%
Market CapJPY 30.6M
VolumeJPY 5.79M
6334
JPY 0.00000027
0.38%
Market CapJPY 30.69M
VolumeJPY 1,069

Data provided by Coingecko API