Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
JPY 2.97+ 1.10%
Market Cap
JPY 337.47M
1.43%
Volume (24)
JPY 12,629,059
5.10%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
JPY 2.97

Price Change

JPY 0.03216134
1.10%
24h Low / 24h High
JPY 2.72 / JPY 3.15

Trading Volume

JPY 12,629,059
5.10%
Volume / Market Cap
0.037422229
Market Dominance
0.00008090096%
Market Rank
#2619

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
JPY 337,474,790
1.43%

Fully Diluted
Market Cap

JPY 2,976,751,500
2.55%

Skillful AI Price Yesterday

Yesterday's Low / High
JPY 2.8111175 / JPY 2.9944156
Yesterday's Open / Close
JPY 2.8111175 / JPY 2.9944156
Yesterday's Change
2.32%
Yesterday's Volume
JPY 12,005,173

Skillful AI Price History

7d Low / 7d High
JPY 0.01841097 / JPY 0.03550783
30d Low / 30d High
JPY 2.8111175 / JPY 3.094607
90d Low / 90d High
JPY 2.7731524 / JPY 3.3156657
52 Week Low / 52 Week High
JPY 2.7731524 / JPY 5.3042219
All Time HighJun 9, 2024 (8 months ago)
JPY 39.6
92.53%
All Time LowFeb 18, 2025 (13 days ago)
JPY 2.68
10.27%

Data provided by Coingecko API

SKAI to JPY converter

Skillful AI
Skillful AISKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to JPY)

SKAIJPY by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (JPY)

Date
3/3/2025
JPY 2.939825
JPY 0
JPY 3.094607
JPY 2.811117
3/2/2025
JPY 2.990114
JPY 2.939825
JPY 3.081273
JPY 2.773152
3/1/2025
JPY 2.97638
JPY 2.990114
JPY 3.008149
JPY 2.863911
2/28/2025
JPY 3.086612
JPY 2.97638
JPY 3.315666
JPY 2.894262
2/27/2025
JPY 3.518266
JPY 3.086612
JPY 3.634947
JPY 3.048945
2/26/2025
JPY 4.139741
JPY 3.518266
JPY 4.176651
JPY 3.55558
2/25/2025
JPY 4.547431
JPY 4.139741
JPY 5.304222
JPY 4.130584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 52 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,699
9.69%
Market CapJPY 1.66T
VolumeJPY 77.55B
2
JPY 2,068.07
15.21%
Market CapJPY 249.46B
VolumeJPY 37.53B
4
JPY 2.29
18.02%
Market CapJPY 132.95B
VolumeJPY 11.99B
5
JPY 560.38
8.16%
Market CapJPY 81.81B
VolumeJPY 1.6B
6
JPY 135.96
19.94%
Market CapJPY 69.28B
VolumeJPY 10.61B
9
JPY 0.190618
16.02%
Market CapJPY 28.23B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2617
JPY 0.348603
30.68%
Market CapJPY 339.1M
VolumeJPY 17.27M
2618
JPY 5.42
10.68%
Market CapJPY 338.82M
VolumeJPY 60.94M
2626
JPY 0.556371
14.13%
Market CapJPY 338.48M
VolumeJPY 10.06M
2621
Market CapJPY 348.56M
VolumeJPY 464,046
2614
JPY 0.337263
44.80%
Market CapJPY 337.26M
VolumeJPY 46.47M

Data provided by Coingecko API