Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
JPY 1.3 -6.98%
Market Cap
JPY 147.78M
7.05%
Volume (24)
JPY 11,974,075
0.53%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
JPY 1.3

Price Change

JPY -0.097851226
6.98%
24h Low / 24h High
JPY 1.3 / JPY 1.43

Trading Volume

JPY 11,974,075
0.53%
Volume / Market Cap
0.081025242
Market Dominance
0.000029179537%
Market Rank
#3686

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
JPY 147,782,030
7.05%

Fully Diluted
Market Cap

JPY 1,303,535,600
7.28%

Skillful AI Price Yesterday

Yesterday's Low / High
JPY 1.4001886 / JPY 1.4116895
Yesterday's Open / Close
JPY 1.4116895 / JPY 1.4001886
Yesterday's Change
7.54%
Yesterday's Volume
JPY 11,852,901

Skillful AI Price History

7d Low / 7d High
JPY 0.008975593 / JPY 0.0099598983
30d Low / 30d High
JPY 1.3095532 / JPY 1.4198466
90d Low / 90d High
JPY 1.3087954 / JPY 1.4506093
52 Week Low / 52 Week High
JPY 1.3072502 / JPY 1.4506093
All Time HighJun 9, 2024 (11 months ago)
JPY 39.6
96.71%
All Time LowMay 22, 2025 (0 days ago)
JPY 1.3
0.64%

Data provided by Coingecko API

SKAI to JPY converter

Skillful AI
Skillful AISKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to JPY)

SKAIJPY by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (JPY)

Date
5/21/2025
JPY 1.394774
JPY 0
JPY 1.419847
JPY 1.309553
5/20/2025
JPY 1.330982
JPY 1.394774
JPY 1.415561
JPY 1.308795
5/19/2025
JPY 1.386694
JPY 1.330982
JPY 1.399646
JPY 1.317911
5/18/2025
JPY 1.40203
JPY 1.386694
JPY 1.450609
JPY 1.313685
5/17/2025
JPY 1.324578
JPY 1.40203
JPY 1.410671
JPY 1.30725
5/16/2025
JPY 1.43106
JPY 1.324578
JPY 1.437758
JPY 1.32133
5/15/2025
JPY 1.350351
JPY 1.43106
JPY 1.433941
JPY 1.33099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,544
4.41%
Market CapJPY 2.22T
VolumeJPY 61.73B
2
JPY 2,657.06
7.07%
Market CapJPY 320.76B
VolumeJPY 33.44B
4
JPY 2.43
3.16%
Market CapJPY 142.5B
VolumeJPY 3.8B
5
JPY 680.44
2.32%
Market CapJPY 99.26B
VolumeJPY 1.46B
6
JPY 179.04
6.77%
Market CapJPY 93.05B
VolumeJPY 6.42B
8
JPY 0.241209
6.66%
Market CapJPY 35.99B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

3683
JPY 0.148284
23.88%
Market CapJPY 148.28M
VolumeJPY 3.18M
3685
JPY 2.51
9.85%
Market CapJPY 148.13M
VolumeJPY 6,650
3687
JPY 0.148274
31.76%
Market CapJPY 148.08M
VolumeJPY 22.54M
3698
JPY 1.48
6.79%
Market CapJPY 147.73M
VolumeJPY 1.33M
3689
JPY 110.28
0.59%
Market CapJPY 147.7M
VolumeJPY 3.19M

Data provided by Coingecko API