Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
JPY 4 -6.76%
Market Cap
JPY 453.67M
9.02%
Volume (24)
JPY 11,825,827
257.25%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
JPY 4

Price Change

JPY -0.29043557
6.76%
24h Low / 24h High
JPY 3.94 / JPY 4.42

Trading Volume

JPY 11,825,827
257.25%
Volume / Market Cap
0.026066754
Market Dominance
0.000079483912%
Market Rank
#2721

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
JPY 453,674,710
9.02%

Fully Diluted
Market Cap

JPY 4,001,711,900
2.60%

Skillful AI Price Yesterday

Yesterday's Low / High
JPY 4.0194423 / JPY 4.1975948
Yesterday's Open / Close
JPY 4.0194423 / JPY 4.1975948
Yesterday's Change
2.64%
Yesterday's Volume
JPY 11,501,570

Skillful AI Price History

7d Low / 7d High
JPY 0.025646832 / JPY 0.032582569
30d Low / 30d High
JPY 4.0194423 / JPY 4.7982846
90d Low / 90d High
JPY 4.0194423 / JPY 5.0506002
52 Week Low / 52 Week High
JPY 4.0194423 / JPY 5.0506002
All Time HighJun 9, 2024 (7 months ago)
JPY 39.6
89.91%
All Time LowJul 8, 2024 (6 months ago)
JPY 3.25
23.16%

Data provided by Coingecko API

SKAI to JPY converter

Skillful AI
Skillful AISKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to JPY)

SKAIJPY by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (JPY)

Date
1/30/2025
JPY 4.195421
JPY 0
JPY 4.461918
JPY 4.019442
1/29/2025
JPY 4.358573
JPY 4.195421
JPY 5.0506
JPY 4.190265
1/28/2025
JPY 4.349111
JPY 4.358573
JPY 4.668545
JPY 4.232486
1/27/2025
JPY 4.417305
JPY 4.349111
JPY 4.82675
JPY 4.228251
1/26/2025
JPY 4.391518
JPY 4.417305
JPY 4.761862
JPY 4.185876
1/25/2025
JPY 5.003558
JPY 4.391518
JPY 5.003558
JPY 4.253412
1/24/2025
JPY 4.709703
JPY 5.003558
JPY 5.004544
JPY 4.333728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,724
0.47%
Market CapJPY 2.08T
VolumeJPY 34.77B
2
JPY 3,266.81
2.36%
Market CapJPY 394.03B
VolumeJPY 17.24B
3
JPY 3.1
0.76%
Market CapJPY 178.71B
VolumeJPY 4.25B
5
JPY 238.13
0.39%
Market CapJPY 115.72B
VolumeJPY 3.92B
6
JPY 680.37
0.39%
Market CapJPY 99.27B
VolumeJPY 458M
8
JPY 0.329591
0.69%
Market CapJPY 48.72B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2717
Market CapJPY 455.25M
VolumeJPY 0
2719
JPY 0.578084
2.00%
Market CapJPY 454.47M
VolumeJPY 32.97M
2720
JPY 0.944686
45.33%
Market CapJPY 454.08M
VolumeJPY 18,422
2722
JPY 1.076
2.77%
Market CapJPY 453.51M
VolumeJPY 1.19M
2723
JPY 4
6.86%
Market CapJPY 453.08M
VolumeJPY 11.81M

Data provided by Coingecko API