Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
JPY 0.221104 -0.90%
Market Cap
JPY 25.07M
0.90%
Volume (24)
JPY 1,664,518
1.18%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
JPY 0.221104

Price Change

JPY -0.0019981032
0.90%
24h Low / 24h High
JPY 0.220219 / JPY 0.223179

Trading Volume

JPY 1,664,518
1.18%
Volume / Market Cap
0.066401905
Market Dominance
0.0000041973754%
Market Rank
#6532

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
JPY 25,067,323
0.90%

Fully Diluted
Market Cap

JPY 221,110,420
0.49%

Skillful AI Price Yesterday

Yesterday's Low / High
JPY 0.22200554 / JPY 0.22240667
Yesterday's Open / Close
JPY 0.22240667 / JPY 0.22200554
Yesterday's Change
0.50%
Yesterday's Volume
JPY 1,644,582.2

Skillful AI Price History

7d Low / 7d High
JPY 0.0014393806 / JPY 0.0014984701
30d Low / 30d High
JPY 0.22200554 / JPY 0.22739416
90d Low / 90d High
JPY 0.22200554 / JPY 0.23006829
52 Week Low / 52 Week High
JPY 0.22200554 / JPY 0.23074188
All Time HighJun 9, 2024 (1 years ago)
JPY 39.6
99.44%
All Time LowJul 11, 2025 (3 months ago)
JPY 0.166958
32.89%

Data provided by Coingecko API

SKAI to JPY converter

Skillful AI
Skillful AISKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to JPY)

SKAIJPY by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (JPY)

Date
11/6/2025
JPY 0.226548
JPY 0
JPY 0.226548
JPY 0.222006
11/5/2025
JPY 0.225608
JPY 0.226548
JPY 0.227465
JPY 0.225393
11/4/2025
JPY 0.227604
JPY 0.225608
JPY 0.228636
JPY 0.22501
11/3/2025
JPY 0.229762
JPY 0.227604
JPY 0.230392
JPY 0.227592
11/2/2025
JPY 0.230235
JPY 0.229762
JPY 0.230313
JPY 0.229261
11/1/2025
JPY 0.229829
JPY 0.230235
JPY 0.230742
JPY 0.229502
10/31/2025
JPY 0.22884
JPY 0.229829
JPY 0.230706
JPY 0.228742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 50 minutes and 27 seconds

Explore Our Other Products for SKAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,393
2.72%
Market CapJPY 2.06T
VolumeJPY 93.93B
2
JPY 3,452.19
4.74%
Market CapJPY 417.05B
VolumeJPY 39.74B
4
JPY 2.36
7.74%
Market CapJPY 141.86B
VolumeJPY 5.65B
5
JPY 988.2
4.54%
Market CapJPY 136.05B
VolumeJPY 2.64B
6
JPY 163.02
5.07%
Market CapJPY 90.34B
VolumeJPY 6.64B
10
JPY 0.18027
12.42%
Market CapJPY 27.33B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

6529
JPY 0.263705
0.33%
Market CapJPY 25.17M
VolumeJPY 1.46M
6528
JPY 275.14
11.09%
Market CapJPY 25.17M
VolumeJPY 992,074
6520
JPY 0.02507791
4.94%
Market CapJPY 25.08M
VolumeJPY 6.36M
6533
JPY 0.0249201
5.99%
Market CapJPY 25.05M
VolumeJPY 2.12M
6534
JPY 4.07
1.49%
Market CapJPY 25.03M
VolumeJPY 711,394

Data provided by Coingecko API