Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
JPY 7.91+ 4.55%
Market Cap
JPY 897.42M
4.57%
Volume (24)
JPY 12,858,572
3.13%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
JPY 7.91

Price Change

JPY 0.344086
4.55%
24h Low / 24h High
JPY 7.26 / JPY 8.37

Trading Volume

JPY 12,858,572
3.13%
Volume / Market Cap
0.014328308
Market Dominance
0.00015842455%
Market Rank
#2177

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
JPY 897,424,320
4.57%

Fully Diluted
Market Cap

JPY 7,915,877,800
1.89%

Skillful AI Price Yesterday

Yesterday's Low / High
JPY 7.7220463 / JPY 7.8154534
Yesterday's Open / Close
JPY 7.8154534 / JPY 7.7220463
Yesterday's Change
1.82%
Yesterday's Volume
JPY 5,502,897.1

Skillful AI Price History

7d Low / 7d High
JPY 0.046190064 / JPY 0.073095852
30d Low / 30d High
JPY 7.4600237 / JPY 8.1760317
90d Low / 90d High
JPY 7.2603656 / JPY 9.9058429
52 Week Low / 52 Week High
JPY 7.2603656 / JPY 11.280664
All Time HighJun 9, 2024 (6 months ago)
JPY 39.6
79.94%
All Time LowJul 8, 2024 (5 months ago)
JPY 3.25
144.84%

Data provided by Coingecko API

SKAI to JPY converter

Skillful AI
Skillful AISKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to JPY)

SKAIJPY by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (JPY)

Date
12/21/2024
JPY 7.73303
JPY 0
JPY 8.176032
JPY 7.460024
12/20/2024
JPY 7.842738
JPY 7.73303
JPY 8.0728
JPY 7.260366
12/19/2024
JPY 8.292019
JPY 7.842738
JPY 8.558067
JPY 7.268849
12/18/2024
JPY 10.035362
JPY 8.292019
JPY 10.132116
JPY 7.904513
12/17/2024
JPY 10.674551
JPY 10.035362
JPY 10.975144
JPY 9.485925
12/16/2024
JPY 8.985397
JPY 10.674551
JPY 11.280664
JPY 8.985397
12/15/2024
JPY 10.281872
JPY 8.985397
JPY 10.991318
JPY 9.270183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 56 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,683
2.67%
Market CapJPY 1.87T
VolumeJPY 42.59B
2
JPY 3,241.36
3.42%
Market CapJPY 390.21B
VolumeJPY 25.36B
4
JPY 2.19
2.03%
Market CapJPY 125.42B
VolumeJPY 10.16B
5
JPY 644.11
2.28%
Market CapJPY 94.08B
VolumeJPY 1.12B
6
JPY 177.85
1.64%
Market CapJPY 85.2B
VolumeJPY 5.34B
7
JPY 0.309602
3.50%
Market CapJPY 45.56B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2173
JPY 149.06
0.22%
Market CapJPY 899.48M
VolumeJPY 150,205
2174
JPY 0.898185
3.45%
Market CapJPY 899.1M
VolumeJPY 6.05M
2175
JPY 0.969882
9.20%
Market CapJPY 899.01M
VolumeJPY 133.98M
2176
JPY 1,028.89
1.00%
Market CapJPY 897.28M
VolumeJPY 30,692
2178
JPY 0.849039
10.87%
Market CapJPY 895.1M
VolumeJPY 50.78M

Data provided by Coingecko API