Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
JPY 0.001126+ 3.73%
Market Cap
JPY 22.51M
3.49%
Volume (24)
JPY 32,203
0.12%
Circulating Supply
20,000,000,000 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
JPY 0.0011256

Price Change

JPY 0.00004048
3.73%
24h Low / 24h High
JPY 0.00105405 / JPY 0.00112665

Trading Volume

JPY 32,203
0.12%
Volume / Market Cap
0.0014304837
Market Dominance
0.0000040555954%
Market Rank
#6117

Skullcoin Supply

Circulating Supply
20,000,000,000 SKULL
Total Supply
20,000,000,000 SKULL
Max Supply
20,000,000,000 SKULL

Skullcoin Market Cap

Market Cap
JPY 22,511,965
3.49%

Fully Diluted
Market Cap

JPY 22,511,965
0.68%

Skullcoin Price Yesterday

Yesterday's Low / High
JPY 0.0011176911 / JPY 0.0011182128
Yesterday's Open / Close
JPY 0.0011182128 / JPY 0.0011176911
Yesterday's Change
0.68%
Yesterday's Volume
JPY 31,436.476

Skullcoin Price History

7d Low / 7d High
JPY 0.0000064208223 / JPY 0.0000087468366
30d Low / 30d High
JPY 0.0010627009 / JPY 0.0011201253
90d Low / 90d High
JPY 0.0010511453 / JPY 0.0013656682
52 Week Low / 52 Week High
JPY 0.0010139731 / JPY 0.0013669994
All Time HighSep 5, 2024 (4 months ago)
JPY 0.00325818
65.45%
All Time LowDec 24, 2024 (29 days ago)
JPY 0.00059723
88.47%

Data provided by Coingecko API

SKULL to JPY converter

Skullcoin
SkullcoinSKULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skullcoin Price Chart (SKULL to JPY)

SKULLJPY by TradingView

Skullcoin Exchanges

Instant crypto to crypto exchange coming soon!

Skullcoin Historical Price Data (JPY)

Date
1/21/2025
JPY 0.001099
JPY 0
JPY 0.00112
JPY 0.001063
1/20/2025
JPY 0.001123
JPY 0.001099
JPY 0.001308
JPY 0.001051
1/19/2025
JPY 0.001278
JPY 0.001123
JPY 0.001299
JPY 0.001162
1/18/2025
JPY 0.001258
JPY 0.001278
JPY 0.001367
JPY 0.001258
1/17/2025
JPY 0.00123
JPY 0.001258
JPY 0.001287
JPY 0.001228
1/16/2025
JPY 0.001193
JPY 0.00123
JPY 0.001243
JPY 0.001155
1/15/2025
JPY 0.001178
JPY 0.001193
JPY 0.001197
JPY 0.001014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,759
3.16%
Market CapJPY 2.1T
VolumeJPY 83.02B
2
JPY 3,332.04
2.83%
Market CapJPY 401.63B
VolumeJPY 29.61B
3
JPY 3.18
3.75%
Market CapJPY 182.97B
VolumeJPY 8.19B
5
JPY 254.54
8.42%
Market CapJPY 123.83B
VolumeJPY 10.92B
6
JPY 696.32
2.48%
Market CapJPY 101.59B
VolumeJPY 971.77M
7
JPY 0.372705
8.57%
Market CapJPY 55.06B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

6114
JPY 0.00005365
0.98%
Market CapJPY 22.56M
VolumeJPY 298,074
6115
JPY 0.067456
0%
Market CapJPY 22.61M
VolumeJPY 429
6116
JPY 0.02727378
19.99%
Market CapJPY 22.54M
VolumeJPY 38,259
6118
JPY 0.494657
1.17%
Market CapJPY 22.49M
VolumeJPY 1,387
Market CapJPY 22.44M
VolumeJPY 550,757

Data provided by Coingecko API