Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
JPY 0.000088 -9.48%
Market Cap
JPY 1.77M
9.48%
Volume (24)
JPY 16,773
14.97%
Circulating Supply
20,000,000,000 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
JPY 0.00008831

Price Change

JPY -0.0000092494846
9.48%
24h Low / 24h High
JPY 0.00008832 / JPY 0.00009811

Trading Volume

JPY 16,773.46
14.97%
Volume / Market Cap
0.0094968931
Market Dominance
<0.000001%
Market Rank
#11132

Skullcoin Supply

Circulating Supply
20,000,000,000 SKULL
Total Supply
20,000,000,000 SKULL
Max Supply
20,000,000,000 SKULL

Skullcoin Market Cap

Market Cap
JPY 1,766,205
9.48%

Fully Diluted
Market Cap

JPY 1,766,205
9.73%

Skullcoin Price Yesterday

Yesterday's Low / High
JPY 0.000097585993 / JPY 0.000098061861
Yesterday's Open / Close
JPY 0.000098061861 / JPY 0.000097585993
Yesterday's Change
9.73%
Yesterday's Volume
JPY 7,470.8538

Skullcoin Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000010865276
30d Low / 30d High
JPY 0.000096656445 / JPY 0.00010637683
90d Low / 90d High
JPY 0.000096656445 / JPY 0.00015546736
52 Week Low / 52 Week High
JPY 0.000096656445 / JPY 0.00016757156
All Time HighSep 5, 2024 (1 years ago)
JPY 0.00325818
97.29%
All Time LowJun 6, 2025 (5 months ago)
JPY 0.00003935
124.70%

Data provided by Coingecko API

SKULL to JPY converter

Skullcoin
SkullcoinSKULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skullcoin Price Chart (SKULL to JPY)

SKULLJPY by TradingView

Skullcoin Exchanges

Instant crypto to crypto exchange coming soon!

Skullcoin Historical Price Data (JPY)

Date
11/5/2025
JPY 0.000105
JPY 0
JPY 0.000105
JPY 0.000098
11/4/2025
JPY 0.000107
JPY 0.000105
JPY 0.000107
JPY 0.000097
11/3/2025
JPY 0.000155
JPY 0.000107
JPY 0.000155
JPY 0.000104
11/2/2025
JPY 0.000149
JPY 0.000155
JPY 0.000155
JPY 0.000149
11/1/2025
JPY 0.000143
JPY 0.000149
JPY 0.000153
JPY 0.000143
10/31/2025
JPY 0.000143
JPY 0.000143
JPY 0.000143
JPY 0.000143
10/30/2025
JPY 0.000162
JPY 0.000143
JPY 0.000168
JPY 0.000134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 32 minutes and 56 seconds

Explore Our Other Products for SKULL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,899
2.82%
Market CapJPY 2.01T
VolumeJPY 62.14B
2
JPY 3,275.95
4.67%
Market CapJPY 396.45B
VolumeJPY 33.34B
4
JPY 2.22
2.48%
Market CapJPY 133.81B
VolumeJPY 5.53B
5
JPY 932.68
3.01%
Market CapJPY 128.47B
VolumeJPY 1.99B
6
JPY 155.27
4.01%
Market CapJPY 85.85B
VolumeJPY 5.82B
10
JPY 0.158609
5.31%
Market CapJPY 24.11B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

11129
Market CapJPY 1.78M
VolumeJPY 9,067
11130
JPY 0.00186222
5.39%
Market CapJPY 1.77M
VolumeJPY 21,745
11131
JPY 0.00178249
0.74%
Market CapJPY 1.78M
VolumeJPY 1,570
11133
JPY 0.00341962
1.68%
Market CapJPY 1.78M
VolumeJPY 5,837
11134
JPY 0.00176499
0%
Market CapJPY 1.76M
VolumeJPY 7,594

Data provided by Coingecko API