Skullcoin (SKULL) Live Price

Skullcoin logo
SKULLSkullcoin
JPY 0.001558 -2.09%
Market Cap
JPY 31.14M
1.98%
Volume (24)
JPY 17,658
0.05%
Circulating Supply
20,000,000,000 SKULL
Issue Date
-

Data provided by Coingecko API

SKULL price Statistics

Skullcoin Price Today

Skullcoin Price
JPY 0.00155778

Price Change

JPY -0.000033207989
2.09%
24h Low / 24h High
JPY 0.00153446 / JPY 0.00159098

Trading Volume

JPY 17,657.95
0.05%
Volume / Market Cap
0.00056702545
Market Dominance
0.0000076530015%
Market Rank
#4889

Skullcoin Supply

Circulating Supply
20,000,000,000 SKULL
Total Supply
20,000,000,000 SKULL
Max Supply
20,000,000,000 SKULL

Skullcoin Market Cap

Market Cap
JPY 31,141,371
1.98%

Fully Diluted
Market Cap

JPY 31,141,371
0.22%

Skullcoin Price Yesterday

Yesterday's Low / High
JPY 0.001553258 / JPY 0.0015541078
Yesterday's Open / Close
JPY 0.0015541078 / JPY 0.001553258
Yesterday's Change
0.26%
Yesterday's Volume
JPY 18,161.39

Skullcoin Price History

7d Low / 7d High
JPY 0.0000086233895 / JPY 0.000016631407
30d Low / 30d High
JPY 0.0015108675 / JPY 0.0015885774
90d Low / 90d High
JPY 0.001339265 / JPY 0.0018887744
52 Week Low / 52 Week High
JPY 0.001339265 / JPY 0.002560588
All Time HighSep 5, 2024 (2 months ago)
JPY 0.00325818
52.21%
All Time LowNov 4, 2024 (13 days ago)
JPY 0.00078906
97.33%

Data provided by Coingecko API

SKULL to JPY converter

Skullcoin
SkullcoinSKULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skullcoin Price Chart (SKULL to JPY)

SKULLJPY by TradingView

Skullcoin Exchanges

Instant crypto to crypto exchange coming soon!

Skullcoin Historical Price Data (JPY)

Date
11/17/2024
JPY 0.001575
JPY 0
JPY 0.001589
JPY 0.001535
11/16/2024
JPY 0.001382
JPY 0.001575
JPY 0.001611
JPY 0.001382
11/15/2024
JPY 0.00158
JPY 0.001382
JPY 0.001582
JPY 0.001339
11/14/2024
JPY 0.00181
JPY 0.00158
JPY 0.00189
JPY 0.001541
11/13/2024
JPY 0.002225
JPY 0.00181
JPY 0.002296
JPY 0.001808
11/12/2024
JPY 0.002265
JPY 0.002225
JPY 0.002561
JPY 0.001911
11/11/2024
JPY 0.001527
JPY 0.002265
JPY 0.002433
JPY 0.001512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,533
0.46%
Market CapJPY 1.79T
VolumeJPY 44.77B
2
JPY 3,105.67
1.00%
Market CapJPY 374B
VolumeJPY 26.44B
4
JPY 240.81
10.45%
Market CapJPY 113.8B
VolumeJPY 13.61B
5
JPY 624.34
1.77%
Market CapJPY 91.01B
VolumeJPY 1.71B
6
JPY 1.12
6.18%
Market CapJPY 63.83B
VolumeJPY 12.41B
7
JPY 0.370662
5.88%
Market CapJPY 54.41B
VolumeJPY 8.5B

Data provided by Coingecko API

More Cryptocurrencies

4885
Market CapJPY 31.19M
VolumeJPY 97,264
Market CapJPY 31.19M
VolumeJPY 156,071
4887
JPY 0.457922
1.38%
Market CapJPY 31.18M
VolumeJPY 87,547
4891
JPY 0.457439
1.69%
Market CapJPY 30.99M
VolumeJPY 1,443
4892
JPY 0.246889
0.54%
Market CapJPY 31.06M
VolumeJPY 1.15M

Data provided by Coingecko API