Sky (SKY) Live Price

Sky logo
SKYSky
JPY 9.43+ 0.16%
Market Cap
JPY 220.55B
0.11%
Volume (24)
JPY 314,595,910
22.24%
Circulating Supply
23,408,582,000 SKY
Issue Date
-

Data provided by Coingecko API

SKY price Statistics

Sky Price Today

Sky Price
JPY 9.43

Price Change

JPY 0.01531177
0.16%
24h Low / 24h High
JPY 9.16 / JPY 9.51

Trading Volume

JPY 314,595,910
22.24%
Volume / Market Cap
0.001426439
Market Dominance
0.037581047%
Market Rank
#86

Sky Supply

Circulating Supply
23,408,581,830.182 SKY
Total Supply
23,462,665,147.366 SKY
Max Supply
0 SKY

Sky Market Cap

Market Cap
JPY 220,546,340,000
0.11%

Fully Diluted
Market Cap

JPY 221,055,890,000
0.19%

Sky Price Yesterday

Yesterday's Low / High
JPY 9.3888259 / JPY 9.4188149
Yesterday's Open / Close
JPY 9.4188149 / JPY 9.3888259
Yesterday's Change
0.28%
Yesterday's Volume
JPY 324,051,810

Sky Price History

7d Low / 7d High
JPY 0.060538365 / JPY 0.070324889
30d Low / 30d High
JPY 9.1818409 / JPY 9.4448757
90d Low / 90d High
JPY 9.1815498 / JPY 9.8921278
52 Week Low / 52 Week High
JPY 8.9424851 / JPY 10.582099
All Time HighDec 4, 2024 (8 months ago)
JPY 15.15
37.76%
All Time LowFeb 9, 2025 (6 months ago)
JPY 5.56
69.76%

Data provided by Coingecko API

SKY to JPY converter

Sky
SkySKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sky Price Chart (SKY to JPY)

    SKYJPY by TradingView

    Sky Exchanges

    Instant crypto to crypto exchange coming soon!

    Sky Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 9.444876
    JPY 0
    JPY 9.444876
    JPY 9.181841
    8/28/2025
    JPY 9.755326
    JPY 9.444876
    JPY 9.839449
    JPY 9.338105
    8/27/2025
    JPY 9.823544
    JPY 9.755326
    JPY 9.892128
    JPY 9.739546
    8/26/2025
    JPY 9.174128
    JPY 9.823544
    JPY 9.849673
    JPY 9.034578
    8/25/2025
    JPY 9.217001
    JPY 9.174128
    JPY 9.398538
    JPY 8.942485
    8/24/2025
    JPY 9.912441
    JPY 9.217001
    JPY 9.977033
    JPY 9.158295
    8/23/2025
    JPY 10.582099
    JPY 9.912441
    JPY 10.582099
    JPY 9.784306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 20 minutes and 18 seconds

    Explore Our Other Products for SKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,078
    3.13%
    Market CapJPY 2.15T
    VolumeJPY 51.17B
    2
    JPY 4,328.49
    3.01%
    Market CapJPY 522.59B
    VolumeJPY 37.96B
    4
    JPY 2.8
    4.91%
    Market CapJPY 166.5B
    VolumeJPY 8.1B
    5
    JPY 858.49
    1.92%
    Market CapJPY 119.48B
    VolumeJPY 1.5B
    6
    JPY 203.89
    4.66%
    Market CapJPY 110.16B
    VolumeJPY 13.5B
    9
    JPY 0.214182
    2.97%
    Market CapJPY 32.27B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    83
    JPY 332.71
    3.86%
    Market CapJPY 228.07B
    VolumeJPY 27.86B
    84
    JPY 74.29
    3.06%
    Market CapJPY 227.27B
    VolumeJPY 18.89B
    85
    JPY 3.09
    2.88%
    Market CapJPY 222.52B
    VolumeJPY 1.22B
    87
    JPY 15,850,904
    3.67%
    Market CapJPY 219.35B
    VolumeJPY 3.01B
    88
    JPY 14,984.2
    2.05%
    Market CapJPY 217.92B
    VolumeJPY 2.3B

    Data provided by Coingecko API