Smart Layer Network (SLN) Live Price

Smart Layer Network logo
SLNSmart Layer Network
GBP 0.162492+ 12.36%
Market Cap
GBP 2.58M
12.48%
Volume (24)
GBP 1,215,559
1.53%
Circulating Supply
15,871,100 SLN
Issue Date
-

Data provided by Coingecko API

SLN price Statistics

Smart Layer Network Price Today

Smart Layer Network Price
GBP 0.162492

Price Change

GBP 0.01786848
12.36%
24h Low / 24h High
GBP 0.142321 / GBP 0.221879

Trading Volume

GBP 1,215,559
1.53%
Volume / Market Cap
0.47081587
Market Dominance
0.000089681758%
Market Rank
#2702

Smart Layer Network Supply

Circulating Supply
15,871,099.7 SLN
Total Supply
100,000,000 SLN
Max Supply
100,000,000 SLN

Smart Layer Network Market Cap

Market Cap
GBP 2,581,814
12.48%

Fully Diluted
Market Cap

GBP 16,267,395
9.82%

Smart Layer Network Price Yesterday

Yesterday's Low / High
GBP 0.14798862 / GBP 0.14826402
Yesterday's Open / Close
GBP 0.14798862 / GBP 0.14826402
Yesterday's Change
9.70%
Yesterday's Volume
GBP 872,352.25

Smart Layer Network Price History

7d Low / 7d High
GBP 0.17163398 / GBP 0.25160573
30d Low / 30d High
GBP 0.14079633 / GBP 0.16757207
90d Low / 90d High
GBP 0.14079633 / GBP 0.19008955
52 Week Low / 52 Week High
GBP 0.14079633 / GBP 0.20602886
All Time HighFeb 23, 2024 (11 months ago)
GBP 5.88
97.44%
All Time LowSep 2, 2024 (4 months ago)
GBP 0.082329
82.78%

Data provided by Coingecko API

SLN to GBP converter

Smart Layer Network
Smart Layer NetworkSLN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Smart Layer Network Price Chart (SLN to GBP)

SLNGBP by TradingView

Smart Layer Network Exchanges

Instant crypto to crypto exchange coming soon!

Smart Layer Network Historical Price Data (GBP)

Date
1/20/2025
GBP 0.159087
GBP 0
GBP 0.159087
GBP 0.140796
1/19/2025
GBP 0.165909
GBP 0.159087
GBP 0.183088
GBP 0.149521
1/18/2025
GBP 0.180229
GBP 0.165909
GBP 0.180229
GBP 0.16506
1/17/2025
GBP 0.180522
GBP 0.180229
GBP 0.19009
GBP 0.173485
1/16/2025
GBP 0.177257
GBP 0.180522
GBP 0.196731
GBP 0.174291
1/15/2025
GBP 0.201008
GBP 0.177257
GBP 0.201008
GBP 0.168218
1/14/2025
GBP 0.179364
GBP 0.201008
GBP 0.206029
GBP 0.177684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,306
5.47%
Market CapGBP 2.03T
VolumeGBP 117.05B
2
GBP 3,248.06
4.27%
Market CapGBP 391.08B
VolumeGBP 44.99B
3
GBP 3.08
5.65%
Market CapGBP 176.85B
VolumeGBP 15.82B
5
GBP 238.84
11.09%
Market CapGBP 116.01B
VolumeGBP 18.19B
6
GBP 681.76
2.48%
Market CapGBP 99.45B
VolumeGBP 1.68B
7
GBP 0.341773
10.31%
Market CapGBP 50.42B
VolumeGBP 6.85B

Data provided by Coingecko API

More Cryptocurrencies

2698
GBP 2,646.01
4.61%
Market CapGBP 2.57M
VolumeGBP 2.25M
2700
GBP 0.0060829
5.15%
Market CapGBP 2.56M
VolumeGBP 10,447
2703
GBP 0.00985385
6.56%
Market CapGBP 2.56M
VolumeGBP 106,477
2704
GBP 0.00035826
18.81%
Market CapGBP 2.56M
VolumeGBP 20,707
2641
GBP 0.00251032
4.87%
Market CapGBP 2.56M
VolumeGBP 6.2M
2706
GBP 0.00256812
28.56%
Market CapGBP 2.55M
VolumeGBP 98,034
2711
GBP 0.04565237
5.31%
Market CapGBP 2.55M
VolumeGBP 19,859
2708
GBP 0.00257727
22.35%
Market CapGBP 2.55M
VolumeGBP 3.5M
2707
GBP 0.03631325
10.97%
Market CapGBP 2.55M
VolumeGBP 2,998
2709
GBP 0.00063609
9.02%
Market CapGBP 2.55M
VolumeGBP 64,835
2710
GBP 0.00036886
1.95%
Market CapGBP 2.55M
VolumeGBP 56,022
2712
GBP 0.00267283
60.44%
Market CapGBP 2.55M
VolumeGBP 315,005
2705
GBP 0.00254667
6.77%
Market CapGBP 2.55M
VolumeGBP 19,843
2713
GBP 0
10.55%
Market CapGBP 2.54M
VolumeGBP 2,771
2715
GBP 0.00256188
37.28%
Market CapGBP 2.54M
VolumeGBP 540,182
2714
GBP 0.02991122
14.30%
Market CapGBP 2.54M
VolumeGBP 23,541
2716
GBP 0.02241294
0.21%
Market CapGBP 2.54M
VolumeGBP 421,223
2718
GBP 0.0048932
7.14%
Market CapGBP 2.53M
VolumeGBP 1,068
2719
GBP 0.00500275
6.97%
Market CapGBP 2.53M
VolumeGBP 33,673
2720
GBP 7.06
1.22%
Market CapGBP 2.54M
VolumeGBP 316
2721
GBP 0.01403789
10.65%
Market CapGBP 2.52M
VolumeGBP 2.55M
2722
GBP 0.099767
6.47%
Market CapGBP 2.52M
VolumeGBP 103,087
2723
GBP 0.00508798
0.74%
Market CapGBP 2.52M
VolumeGBP 16,417
2726
GBP 0.04671101
2.38%
Market CapGBP 2.52M
VolumeGBP 46,388
2724
GBP 0.02174844
9.11%
Market CapGBP 2.52M
VolumeGBP 11,775
2725
GBP 0.071382
1.83%
Market CapGBP 2.52M
VolumeGBP 1,695
2729
GBP 0.00000219
0.65%
Market CapGBP 2.52M
VolumeGBP 5,945
2728
GBP 0.00411573
2.55%
Market CapGBP 2.51M
VolumeGBP 100,638
2730
GBP 0.180588
1.83%
Market CapGBP 2.51M
VolumeGBP 69,899
2727
GBP 0.00251129
20.00%
Market CapGBP 2.51M
VolumeGBP 25,499
2731
GBP 0.01270821
6.35%
Market CapGBP 2.5M
VolumeGBP 20,620
2737
GBP 0.00443427
3.39%
Market CapGBP 2.5M
VolumeGBP 122,821
2732
GBP 0.301739
2.60%
Market CapGBP 2.5M
VolumeGBP 3,101
2736
GBP 0.00250124
2.24%
Market CapGBP 2.5M
VolumeGBP 120,992
2733
GBP 0.00274707
17.01%
Market CapGBP 2.5M
VolumeGBP 21,859
2734
GBP 0.02785276
7.77%
Market CapGBP 2.5M
VolumeGBP 2.74M
2735
GBP 0.00247862
11.40%
Market CapGBP 2.49M
VolumeGBP 8.36M
2738
GBP 0.0031141
2.65%
Market CapGBP 2.49M
VolumeGBP 198
2739
GBP 0.00133409
10.96%
Market CapGBP 2.48M
VolumeGBP 1.2M
2742
GBP 0.01692192
6.54%
Market CapGBP 2.48M
VolumeGBP 29
2740
GBP 0.943918
5.82%
Market CapGBP 2.48M
VolumeGBP 45,906
Market CapGBP 2.48M
VolumeGBP 983,081
2744
GBP 0.00706699
9.27%
Market CapGBP 2.47M
VolumeGBP 66,404
2748
GBP 0.00224686
14.42%
Market CapGBP 2.47M
VolumeGBP 7,515
2746
GBP 0.01034763
11.50%
Market CapGBP 2.47M
VolumeGBP 46,248
2745
GBP 0.02466793
28.55%
Market CapGBP 2.47M
VolumeGBP 35,411
2747
GBP 0.00132562
5.67%
Market CapGBP 2.46M
VolumeGBP 42
2750
GBP 0.00090905
1.41%
Market CapGBP 2.46M
VolumeGBP 110,654
2749
GBP 2,892.96
0%
Market CapGBP 2.48M
VolumeGBP 20,467
2756
GBP 0.00351775
8.68%
Market CapGBP 2.46M
VolumeGBP 6,917
2751
GBP 0.01319436
22.61%
Market CapGBP 2.46M
VolumeGBP 44,274
2752
GBP 4.39
8.73%
Market CapGBP 2.45M
VolumeGBP 1,536
2754
GBP 0.00350975
16.51%
Market CapGBP 2.45M
VolumeGBP 79,940
2753
GBP 0.01398393
5.92%
Market CapGBP 2.45M
VolumeGBP 1,421
2755
GBP 0.02513587
2.50%
Market CapGBP 2.45M
VolumeGBP 44,003
2757
GBP 0.02550389
0.83%
Market CapGBP 2.45M
VolumeGBP 324,388
2758
GBP 0.0024478
49.40%
Market CapGBP 2.45M
VolumeGBP 77,080
2759
GBP 0.062753
0.16%
Market CapGBP 2.44M
VolumeGBP 7,321
2760
GBP 0.00032797
3.80%
Market CapGBP 2.44M
VolumeGBP 22,687
2761
GBP 0.816447
0.67%
Market CapGBP 2.44M
VolumeGBP 891
2762
GBP 0.00268804
12.31%
Market CapGBP 2.43M
VolumeGBP 72,234
2763
GBP 0.329111
6.62%
Market CapGBP 2.43M
VolumeGBP 119,725
2768
GBP 0.00606622
3.46%
Market CapGBP 2.43M
VolumeGBP 4.07M
2767
GBP 0.00020947
11.93%
Market CapGBP 2.42M
VolumeGBP 101,947
2776
GBP 0.00288564
6.19%
Market CapGBP 2.42M
VolumeGBP 81,256
2765
GBP 0.00140904
3.41%
Market CapGBP 2.42M
VolumeGBP 49,846
2766
GBP 0.04664424
9.08%
Market CapGBP 2.42M
VolumeGBP 12,662
2770
GBP 0.02421331
17.32%
Market CapGBP 2.42M
VolumeGBP 16,967
2764
GBP 0.02570229
9.02%
Market CapGBP 2.42M
VolumeGBP 61,723
2769
GBP 0.0068062
2.09%
Market CapGBP 2.42M
VolumeGBP 26,334
2771
GBP 0.01858581
6.34%
Market CapGBP 2.42M
VolumeGBP 147,723
2772
GBP 0.00241338
11.81%
Market CapGBP 2.41M
VolumeGBP 2,537
2773
GBP 0.03125344
26.18%
Market CapGBP 2.41M
VolumeGBP 61,897
2775
GBP 0.200477
5.96%
Market CapGBP 2.4M
VolumeGBP 34,093
2780
GBP 0.00000237
16.88%
Market CapGBP 2.4M
VolumeGBP 210,666
2777
Market CapGBP 2.4M
VolumeGBP 87,426
2778
GBP 0.01685022
8.75%
Market CapGBP 2.4M
VolumeGBP 357
2779
GBP 0.00395522
10.05%
Market CapGBP 2.4M
VolumeGBP 19,208
2781
GBP 0.00575677
8.74%
Market CapGBP 2.39M
VolumeGBP 71
2782
GBP 0.094315
4.76%
Market CapGBP 2.39M
VolumeGBP 80,330
2783
GBP 0.00201041
9.51%
Market CapGBP 2.39M
VolumeGBP 372
2784
GBP 0.00238695
5.47%
Market CapGBP 2.39M
VolumeGBP 6,540
2785
GBP 0.01196902
5.58%
Market CapGBP 2.39M
VolumeGBP 28,992
2787
GBP 0.00522172
1.37%
Market CapGBP 2.38M
VolumeGBP 368,376
2802
GBP 0.00237629
54.35%
Market CapGBP 2.38M
VolumeGBP 396,015
2789
GBP 0.01053551
4.40%
Market CapGBP 2.37M
VolumeGBP 15,498
2791
Market CapGBP 2.37M
VolumeGBP 9,174
2790
GBP 0.02736474
4.36%
Market CapGBP 2.37M
VolumeGBP 256
2792
GBP 0.00486417
3.83%
Market CapGBP 2.37M
VolumeGBP 12
2793
GBP 0.00236513
10.55%
Market CapGBP 2.36M
VolumeGBP 168,073
2794
GBP 0.00248988
21.14%
Market CapGBP 2.37M
VolumeGBP 294,055
2798
GBP 83,888
4.73%
Market CapGBP 2.36M
VolumeGBP 1.78M
2795
Market CapGBP 2.36M
VolumeGBP 1,010
2796
GBP 0.00000561
31.46%
Market CapGBP 2.36M
VolumeGBP 2.53M
2797
GBP 0.00214516
16.82%
Market CapGBP 2.36M
VolumeGBP 131,907
2786
GBP 0.0023537
15.32%
Market CapGBP 2.35M
VolumeGBP 315,229
2863
GBP 0.00235136
21.44%
Market CapGBP 2.35M
VolumeGBP 425,337
2799
GBP 0.00237575
28.11%
Market CapGBP 2.35M
VolumeGBP 76,482
Market CapGBP 2.35M
VolumeGBP 0
2698
GBP 2,646.01
4.61%
Market CapGBP 2.57M
VolumeGBP 2.25M
2700
GBP 0.0060829
5.15%
Market CapGBP 2.56M
VolumeGBP 10,447

Data provided by Coingecko API