Smart Layer Network (SLN) Live Price

Smart Layer Network logo
SLNSmart Layer Network
GBP 0.080231 -24.35%
Market Cap
GBP 6.1M
23.79%
Volume (24)
GBP 2,695,505
6.19%
Circulating Supply
75,905,897 SLN
Issue Date
-

Data provided by Coingecko API

SLN price Statistics

Smart Layer Network Price Today

Smart Layer Network Price
GBP 0.080231

Price Change

GBP -0.025823433
24.35%
24h Low / 24h High
GBP 0.07402 / GBP 0.138988

Trading Volume

GBP 2,695,505
6.19%
Volume / Market Cap
0.44194627
Market Dominance
0.00028332013%
Market Rank
#1499

Smart Layer Network Supply

Circulating Supply
75,905,896.829 SLN
Total Supply
100,000,000 SLN
Max Supply
100,000,000 SLN

Smart Layer Network Market Cap

Market Cap
GBP 6,099,169
23.79%

Fully Diluted
Market Cap

GBP 8,035,172
6.87%

Smart Layer Network Price Yesterday

Yesterday's Low / High
GBP 0.085886321 / GBP 0.086666832
Yesterday's Open / Close
GBP 0.086666832 / GBP 0.085886321
Yesterday's Change
7.01%
Yesterday's Volume
GBP 3,069,830.6

Smart Layer Network Price History

7d Low / 7d High
GBP 0.050723321 / GBP 0.17506887
30d Low / 30d High
GBP 0.080086684 / GBP 0.13593888
90d Low / 90d High
GBP 0.038982698 / GBP 0.13593888
52 Week Low / 52 Week High
GBP 0.038982698 / GBP 0.13593888
All Time HighFeb 23, 2024 (1 years ago)
GBP 5.88
98.60%
All Time LowApr 4, 2025 (2 days ago)
GBP 0.03888805
112.57%

Data provided by Coingecko API

SLN to GBP converter

Smart Layer Network
Smart Layer NetworkSLN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Smart Layer Network Price Chart (SLN to GBP)

SLNGBP by TradingView

Smart Layer Network Exchanges

Instant crypto to crypto exchange coming soon!

Smart Layer Network Historical Price Data (GBP)

Date
4/6/2025
GBP 0.088998
GBP 0
GBP 0.135939
GBP 0.08547
4/5/2025
GBP 0.043153
GBP 0.088998
GBP 0.115681
GBP 0.043027
4/4/2025
GBP 0.043486
GBP 0.043153
GBP 0.043486
GBP 0.038983
4/3/2025
GBP 0.044712
GBP 0.043486
GBP 0.053969
GBP 0.041751
4/2/2025
GBP 0.045977
GBP 0.044712
GBP 0.046249
GBP 0.044234
4/1/2025
GBP 0.046595
GBP 0.045977
GBP 0.048078
GBP 0.04632
3/31/2025
GBP 0.047722
GBP 0.046595
GBP 0.048598
GBP 0.046302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,970
7.78%
Market CapGBP 1.52T
VolumeGBP 47.52B
2
GBP 1,545.23
14.57%
Market CapGBP 186.09B
VolumeGBP 29.7B
4
GBP 1.8
15.50%
Market CapGBP 104.7B
VolumeGBP 5.9B
5
GBP 548.99
7.08%
Market CapGBP 79.86B
VolumeGBP 1.26B
7
GBP 102.48
14.44%
Market CapGBP 52.78B
VolumeGBP 5.44B
9
GBP 0.141476
15.51%
Market CapGBP 20.97B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1402
GBP 0.01680239
5.49%
Market CapGBP 7.32M
VolumeGBP 143,820
1401
Market CapGBP 7.31M
VolumeGBP 0
1403
GBP 0.00845167
0.14%
Market CapGBP 7.28M
VolumeGBP 300,830
1449
GBP 7.07
7.49%
Market CapGBP 7.28M
VolumeGBP 8,054
1406
GBP 0.108885
21.69%
Market CapGBP 7.27M
VolumeGBP 2.74M
1404
GBP 0.3517
4.19%
Market CapGBP 7.26M
VolumeGBP 910,177
1405
GBP 0.00899863
11.13%
Market CapGBP 7.26M
VolumeGBP 3.96M
1407
GBP 0.00343822
3.43%
Market CapGBP 7.24M
VolumeGBP 877
1411
GBP 0.00180706
16.54%
Market CapGBP 7.22M
VolumeGBP 6,332
1408
GBP 0.04338011
1.01%
Market CapGBP 7.22M
VolumeGBP 0
1409
GBP 0.03314785
8.07%
Market CapGBP 7.21M
VolumeGBP 365,616
1412
GBP 0.00076697
7.01%
Market CapGBP 7.19M
VolumeGBP 79,885
1410
GBP 0.00077841
13.15%
Market CapGBP 7.17M
VolumeGBP 324,859
1413
GBP 0.02035197
3.65%
Market CapGBP 7.16M
VolumeGBP 10,258
1416
GBP 3.09
11.86%
Market CapGBP 7.15M
VolumeGBP 1.81M
1414
GBP 0.01768233
7.61%
Market CapGBP 7.14M
VolumeGBP 2.07M
1420
GBP 0.112924
4.74%
Market CapGBP 7.12M
VolumeGBP 120,988
1419
GBP 0.340473
14.65%
Market CapGBP 7.12M
VolumeGBP 48,044
1417
GBP 0.00264383
9.47%
Market CapGBP 7.11M
VolumeGBP 864,153
1415
GBP 0.00854807
16.75%
Market CapGBP 7.11M
VolumeGBP 1.39M
1422
GBP 0.00000712
19.65%
Market CapGBP 7.05M
VolumeGBP 131,824
1418
GBP 0.164028
13.51%
Market CapGBP 7.05M
VolumeGBP 42,955
1425
GBP 0.00704321
5.67%
Market CapGBP 7.04M
VolumeGBP 1.56M
1421
GBP 0.070269
10.71%
Market CapGBP 7.04M
VolumeGBP 55,881
1424
GBP 0.102163
18.58%
Market CapGBP 7.02M
VolumeGBP 558,769
1428
GBP 0.094242
26.98%
Market CapGBP 7.02M
VolumeGBP 4.45M
1427
GBP 0.118663
10.16%
Market CapGBP 6.99M
VolumeGBP 438,230
1426
GBP 0.00408815
0%
Market CapGBP 7.24M
VolumeGBP 2
1429
GBP 0.00034779
16.92%
Market CapGBP 6.95M
VolumeGBP 222,946
1430
GBP 0.0166378
12.16%
Market CapGBP 6.95M
VolumeGBP 1.44M
1433
GBP 0.385309
15.50%
Market CapGBP 6.93M
VolumeGBP 39,095
1431
GBP 0.02365455
7.98%
Market CapGBP 6.93M
VolumeGBP 281
1432
GBP 174.2
6.59%
Market CapGBP 6.92M
VolumeGBP 3.07M
1437
GBP 0.03248531
34.66%
Market CapGBP 6.92M
VolumeGBP 184,166
1436
GBP 0.00000001
21.30%
Market CapGBP 6.92M
VolumeGBP 1.85M
Market CapGBP 6.91M
VolumeGBP 409,752
1439
GBP 0.00905952
5.68%
Market CapGBP 6.9M
VolumeGBP 107,998
1438
GBP 0.00768735
21.66%
Market CapGBP 6.9M
VolumeGBP 1.34M
1435
GBP 0.00688454
25.63%
Market CapGBP 6.89M
VolumeGBP 2.28M
1441
GBP 0.02792895
10.71%
Market CapGBP 6.88M
VolumeGBP 174,899
1442
GBP 73.54
7.96%
Market CapGBP 6.86M
VolumeGBP 962
1443
GBP 1,213.07
8.60%
Market CapGBP 6.86M
VolumeGBP 29
1448
GBP 0.02548972
17.51%
Market CapGBP 6.83M
VolumeGBP 3.88M
1440
GBP 0.00683653
30.36%
Market CapGBP 6.83M
VolumeGBP 5.48M
Market CapGBP 6.83M
VolumeGBP 18,385
1446
GBP 0.068459
18.94%
Market CapGBP 6.82M
VolumeGBP 186,280
1444
GBP 2.36
19.79%
Market CapGBP 6.81M
VolumeGBP 33,674
1447
GBP 2.22
12.12%
Market CapGBP 6.77M
VolumeGBP 45
Market CapGBP 6.77M
VolumeGBP 6,704
1450
GBP 0.233041
10.18%
Market CapGBP 6.74M
VolumeGBP 615,319
1458
GBP 0.588315
4.09%
Market CapGBP 6.7M
VolumeGBP 1.05M
1453
GBP 0.00000001
11.39%
Market CapGBP 6.67M
VolumeGBP 982,414
1452
GBP 0.090245
0%
Market CapGBP 6.65M
VolumeGBP 813
1455
GBP 0.00954502
23.52%
Market CapGBP 6.65M
VolumeGBP 64,208
1456
GBP 0.01054912
21.51%
Market CapGBP 6.65M
VolumeGBP 529,142
1454
GBP 0.00278118
6.92%
Market CapGBP 6.64M
VolumeGBP 0
1459
GBP 0.225487
1.27%
Market CapGBP 6.63M
VolumeGBP 3,136
1472
GBP 0.14619
11.05%
Market CapGBP 6.62M
VolumeGBP 120,204
1457
GBP 0.777605
0.08%
Market CapGBP 6.62M
VolumeGBP 81,781
1462
GBP 0.00000086
7.72%
Market CapGBP 6.61M
VolumeGBP 44,202
Market CapGBP 6.6M
VolumeGBP 1.2M
1463
GBP 0.01184232
14.99%
Market CapGBP 6.58M
VolumeGBP 2.48M
1468
GBP 0.673213
8.76%
Market CapGBP 6.58M
VolumeGBP 1.27M
1466
GBP 0.03437307
8.53%
Market CapGBP 6.56M
VolumeGBP 150,114
1464
Market CapGBP 6.56M
VolumeGBP 89,594
1465
GBP 326.87
5.00%
Market CapGBP 6.56M
VolumeGBP 1.33M
1467
GBP 0.462271
6.10%
Market CapGBP 6.54M
VolumeGBP 33,434
1469
GBP 0.00897536
12.19%
Market CapGBP 6.53M
VolumeGBP 51,045
Market CapGBP 6.53M
VolumeGBP 38,104
1501
GBP 0.125719
15.27%
Market CapGBP 6.52M
VolumeGBP 2,934
1471
GBP 0.02921043
12.83%
Market CapGBP 6.5M
VolumeGBP 84,006
1470
Market CapGBP 6.49M
VolumeGBP 885,075
1474
GBP 0.00741534
5.54%
Market CapGBP 6.48M
VolumeGBP 70,718
1475
GBP 0.0071816
7.50%
Market CapGBP 6.47M
VolumeGBP 3.09M
1478
GBP 0.00002245
20.82%
Market CapGBP 6.46M
VolumeGBP 227,977
Market CapGBP 6.46M
VolumeGBP 1.09M
1477
GBP 0.797179
0.01%
Market CapGBP 6.44M
VolumeGBP 121,398
1476
GBP 24,506
0%
Market CapGBP 6.41M
VolumeGBP 18
1480
GBP 0.01271172
13.06%
Market CapGBP 6.41M
VolumeGBP 13,809
1481
GBP 0.00400679
12.88%
Market CapGBP 6.41M
VolumeGBP 388,884
1479
GBP 0.0047387
14.86%
Market CapGBP 6.41M
VolumeGBP 19,040
1483
GBP 0.00698345
10.92%
Market CapGBP 6.37M
VolumeGBP 55,142
1484
GBP 0.71923
14.49%
Market CapGBP 6.37M
VolumeGBP 3.6M
1482
GBP 0.00008288
2.55%
Market CapGBP 6.37M
VolumeGBP 4,820
1487
GBP 0.07325
1.34%
Market CapGBP 6.36M
VolumeGBP 6,853
1485
GBP 0.00000637
21.75%
Market CapGBP 6.36M
VolumeGBP 187,185
Market CapGBP 6.35M
VolumeGBP 23,172
1492
GBP 10.89
24.52%
Market CapGBP 6.34M
VolumeGBP 208,084
1488
GBP 44.5
16.02%
Market CapGBP 6.34M
VolumeGBP 20,348
1491
GBP 1.28
9.45%
Market CapGBP 6.32M
VolumeGBP 2.75M
1490
GBP 8.89
10.00%
Market CapGBP 6.31M
VolumeGBP 107,818
1489
GBP 0.062758
10.95%
Market CapGBP 6.27M
VolumeGBP 204,633
1493
GBP 0.01357116
12.01%
Market CapGBP 6.26M
VolumeGBP 282,156
1495
GBP 0.03359829
20.14%
Market CapGBP 6.26M
VolumeGBP 245,492
1494
GBP 0.789362
5.71%
Market CapGBP 6.24M
VolumeGBP 479,538
1496
GBP 0.00862064
14.89%
Market CapGBP 6.23M
VolumeGBP 42,096
1498
GBP 0.00009845
11.92%
Market CapGBP 6.22M
VolumeGBP 123,361
1500
GBP 0.00024408
15.27%
Market CapGBP 6.22M
VolumeGBP 1.04M
1402
GBP 0.01680239
5.49%
Market CapGBP 7.32M
VolumeGBP 143,820
1401
Market CapGBP 7.31M
VolumeGBP 0

Data provided by Coingecko API