Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
$0.012083+ 6.48%
Market Cap
$61,603
6.41%
Volume (24)
$1
2.52%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
$0.01208339

Price Change

$0.00073551
6.48%
24h Low / 24h High
$0.01127115 / $0.01211463

Trading Volume

$0.56713
2.52%
Volume / Market Cap
0.0000092062075
Market Dominance
0.0000026089257%
Market Rank
#6641

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
$61,603
6.41%

Fully Diluted
Market Cap

$260,235
6.02%

Definder Network Price Yesterday

Yesterday's Low / High
$0.011354594 / $0.011427021
Yesterday's Open / Close
$0.011427021 / $0.011354594
Yesterday's Change
6.08%
Yesterday's Volume
$1.3697059

Definder Network Price History

7d Low / 7d High
$0.011141818 / $0.015630528
30d Low / 30d High
$0.011269801 / $0.011815531
90d Low / 90d High
$0.011141818 / $0.011939726
52 Week Low / 52 Week High
$0.011141818 / $0.016031154
All Time HighMay 1, 2021 (4 years ago)
$21
99.94%
All Time LowAug 5, 2024 (1 years ago)
$0.00070293
1607.71%

Data provided by Coingecko API

DNT to USD converter

Definder Network
Definder NetworkDNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to USD)

DNTUSD by TradingView

Definder Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
DNT/USD
$0.0003
$67,962
Recently

Definder Network Historical Price Data (USD)

Date
2/12/2026
$0.011295
$0
$0.011816
$0.011295
2/11/2026
$0.011601
$0.011295
$0.011653
$0.011142
2/10/2026
$0.011757
$0.011601
$0.011802
$0.01138
2/9/2026
$0.012015
$0.011757
$0.012017
$0.011473
2/8/2026
$0.012011
$0.012015
$0.012131
$0.011745
2/7/2026
$0.015475
$0.012011
$0.015475
$0.012036
2/6/2026
$0.013806
$0.015475
$0.016031
$0.013806

Data provided by Coingecko API

DNT Price Live Data

The live price of DNT is $ 0.012083 per (DNT/USD) today with a current market cap of 61,603 USD. 24-hour trading volume is $ 1 USD. DNT to USD price is updated in real-time. Definder Network is +6.48% in the last 24 hours. It has a circulating supply of $ 5,100,896 DNT.

Definder Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 44 minutes and 3 seconds

Explore Our Other Products for DNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,807
4.73%
Market Cap$1.38T
Volume$44.09B
2
$2,051.62
6.68%
Market Cap$247.54B
Volume$20.29B
4
$1.41
4.51%
Market Cap$86B
Volume$2.5B
5
$620.79
2.22%
Market Cap$84.65B
Volume$1.28B
7
$84.8
9.87%
Market Cap$48.19B
Volume$4.02B
9
$0.1
6.56%
Market Cap$16.42B
Volume$926.85M

Data provided by Coingecko API

More Cryptocurrencies

6637
$0.00006177
0.74%
Market Cap$61,773
Volume$12
6639
$0.00000618
0%
Market Cap$61,727
Volume$5
6640
$0.00006173
0.33%
Market Cap$61,719
Volume$85
6644
$0.00006225
1.22%
Market Cap$61,625
Volume$211
6645
Market Cap$61,625
Volume$1

Data provided by Coingecko API