Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
$0.016239+ 5.99%
Market Cap
$82,835
5.99%
Volume (24)
$8
0.58%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
$0.01623937

Price Change

$0.00091787
5.99%
24h Low / 24h High
$0.01527632 / $0.01675667

Trading Volume

$7.92
0.58%
Volume / Market Cap
0.000095611758
Market Dominance
0.0000032122358%
Market Rank
#6265

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
$82,835
5.99%

Fully Diluted
Market Cap

$349,928
1.45%

Definder Network Price Yesterday

Yesterday's Low / High
$0.01598493 / $0.016029836
Yesterday's Open / Close
$0.016029836 / $0.01598493
Yesterday's Change
1.45%
Yesterday's Volume
$0.61201161

Definder Network Price History

7d Low / 7d High
$0.014063785 / $0.016058917
30d Low / 30d High
$0.01525604 / $0.016029836
90d Low / 90d High
$0.014914691 / $0.016029836
52 Week Low / 52 Week High
$0.013983339 / $0.016029836
All Time HighMay 1, 2021 (4 years ago)
$21
99.92%
All Time LowAug 5, 2024 (1 years ago)
$0.00070293
2201.00%

Data provided by Coingecko API

DNT to USD converter

Definder Network
Definder NetworkDNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to USD)

DNTUSD by TradingView

Definder Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
DNT/USD
$0.0003
$67,962
Recently

Definder Network Historical Price Data (USD)

Date
3/16/2026
$0.015466
$0
$0.01603
$0.015357
3/15/2026
$0.015282
$0.015466
$0.015614
$0.015109
3/14/2026
$0.015017
$0.015282
$0.015206
$0.014915
3/13/2026
$0.014837
$0.015017
$0.01544
$0.014837
3/12/2026
$0.014818
$0.014837
$0.014899
$0.014498
3/11/2026
$0.014576
$0.014818
$0.014919
$0.014345
3/10/2026
$0.013983
$0.014576
$0.015111
$0.013983

Data provided by Coingecko API

DNT Price Live Data

The live price of DNT is $ 0.016239 per (DNT/USD) today with a current market cap of 82,835 USD. 24-hour trading volume is $ 8 USD. DNT to USD price is updated in real-time. Definder Network is +5.99% in the last 24 hours. It has a circulating supply of $ 5,100,896 DNT.

Definder Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

21 hours, 30 minutes and 32 seconds

Explore Our Other Products for DNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,523
3.81%
Market Cap$1.51T
Volume$60.52B
2
$2,355.43
7.75%
Market Cap$284.57B
Volume$40.97B
4
$1.57
8.12%
Market Cap$95.85B
Volume$4.57B
5
$683.06
1.01%
Market Cap$93.16B
Volume$1.71B
7
$95.51
3.75%
Market Cap$54.58B
Volume$6.63B
10
$0.1
5.39%
Market Cap$15.8B
Volume$2.53B

Data provided by Coingecko API

More Cryptocurrencies

6262
$0.00008317
4.19%
Market Cap$83,116
Volume$93
6263
Market Cap$83,067
Volume$4,851
6264
$0.00000582
4.37%
Market Cap$83,052
Volume$164
6251
$0.00008396
24.54%
Market Cap$83,031
Volume$84,565
6269
$0.00008302
8.41%
Market Cap$83,018
Volume$21

Data provided by Coingecko API