Social Edge (SEDGE) Live Price

Social Edge logo
SEDGESocial Edge
INR 6.72 -37.22%
Market Cap
INR 7.27M
0%
Volume (24)
INR 1,200,925
4.54%
Circulating Supply
1,000,000 SEDGE
Issue Date
-

Data provided by Coingecko API

SEDGE price Statistics

Social Edge Price Today

Social Edge Price
INR 6.72

Price Change

INR -3.9864602
37.22%
24h Low / 24h High
INR 6.86 / INR 10.72

Trading Volume

INR 1,200,925
4.54%
Volume / Market Cap
0.16528398
Market Dominance
0.0000025081316%
Market Rank
#6300

Social Edge Supply

Circulating Supply
1,000,000 SEDGE
Total Supply
1,000,000 SEDGE
Max Supply
1,000,000 SEDGE

Social Edge Market Cap

Market Cap
INR 7,265,828

Fully Diluted
Market Cap

INR 7,265,828
34.28%

Social Edge Price Yesterday

Yesterday's Low / High
INR 10.685762 / INR 11.424925
Yesterday's Open / Close
INR 10.685762 / INR 11.424925
Yesterday's Change
39.21%
Yesterday's Volume
INR 1,099,891.8

Social Edge Price History

7d Low / 7d High
INR 0.091074235 / INR 0.29060999
30d Low / 30d High
INR 10.685762 / INR 15.088152
90d Low / 90d High
INR 10.685762 / INR 18.166061
52 Week Low / 52 Week High
INR 10.685762 / INR 24.689718
All Time HighDec 20, 2024 (3 days ago)
INR 25.37
71.29%
All Time LowDec 23, 2024 (0 days ago)
INR 6.86
6.12%

Data provided by Coingecko API

SEDGE to INR converter

Social Edge
Social EdgeSEDGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Social Edge Price Chart (SEDGE to INR)

SEDGEINR by TradingView

Social Edge Exchanges

Instant crypto to crypto exchange coming soon!

Social Edge Historical Price Data (INR)

Date
12/22/2024
INR 12.100584
INR 0
INR 15.088152
INR 10.685762
12/21/2024
INR 16.584448
INR 12.100584
INR 21.907758
INR 12.643484
12/20/2024
INR 15.332941
INR 16.584448
INR 24.689718
INR 15.332941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,337
0.12%
Market CapINR 1.89T
VolumeINR 65.52B
2
INR 3,448.55
5.00%
Market CapINR 415.12B
VolumeINR 34.82B
4
INR 2.26
2.62%
Market CapINR 129.4B
VolumeINR 9.65B
5
INR 696.43
7.37%
Market CapINR 101.53B
VolumeINR 1.95B
6
INR 191.64
5.98%
Market CapINR 91.73B
VolumeINR 6.25B
7
INR 0.325577
3.99%
Market CapINR 47.93B
VolumeINR 4.6B

Data provided by Coingecko API

More Cryptocurrencies

6203
INR 0.401208
7.03%
Market CapINR 8.04M
VolumeINR 42,513
6204
INR 0.02898278
10.34%
Market CapINR 8.02M
VolumeINR 7,810
6206
Market CapINR 8.02M
VolumeINR 2.12M
6205
INR 0.00800376
21.18%
Market CapINR 8.02M
VolumeINR 391,476
6207
Market CapINR 8.01M
VolumeINR 861,741
6208
INR 0.083368
3.38%
Market CapINR 8.01M
VolumeINR 57,934
6201
INR 0.03458639
5.38%
Market CapINR 8.01M
VolumeINR 203,193
6209
INR 0.809692
1.83%
Market CapINR 8M
VolumeINR 16.23M
6210
INR 0.09602
0.59%
Market CapINR 8M
VolumeINR 4.87M
6211
INR 0.808875
6.76%
Market CapINR 7.99M
VolumeINR 36,016
6213
INR 0.00797061
0.74%
Market CapINR 7.99M
VolumeINR 90,725
6214
INR 0.00800985
5.17%
Market CapINR 7.97M
VolumeINR 27,124
6215
INR 0.01744194
6.93%
Market CapINR 7.97M
VolumeINR 18,155
6212
INR 1.34
6.20%
Market CapINR 7.95M
VolumeINR 4,957
6216
INR 0.00001061
0%
Market CapINR 7.93M
VolumeINR 14,294
6217
Market CapINR 7.92M
VolumeINR 176
6263
INR 0.02685828
1.56%
Market CapINR 7.92M
VolumeINR 480,603
6218
INR 0.00797818
2.21%
Market CapINR 7.92M
VolumeINR 77,958
6180
INR 0.00794485
18.16%
Market CapINR 7.91M
VolumeINR 1.83M
6220
Market CapINR 7.9M
VolumeINR 138,142
6221
INR 0.01719775
0.94%
Market CapINR 7.9M
VolumeINR 5.18M
6222
INR 0.00008559
16.43%
Market CapINR 7.89M
VolumeINR 45,206
6223
INR 0.02370668
1.72%
Market CapINR 7.89M
VolumeINR 921,461
6219
INR 0.00790627
5.11%
Market CapINR 7.87M
VolumeINR 18,754
6225
INR 0.00786301
18.93%
Market CapINR 7.86M
VolumeINR 437,247
6226
INR 0.00478369
59.89%
Market CapINR 7.86M
VolumeINR 1.19M
6224
INR 0.0093754
23.66%
Market CapINR 7.86M
VolumeINR 910,517
Market CapINR 7.85M
VolumeINR 1.26M
6228
INR 0.00023757
4.60%
Market CapINR 7.84M
VolumeINR 1,835
Market CapINR 7.83M
VolumeINR 349,315
6230
INR 7.82
3.72%
Market CapINR 7.83M
VolumeINR 5,225
6231
INR 0.078659
6.22%
Market CapINR 7.82M
VolumeINR 6,664
6232
INR 0.656833
1.46%
Market CapINR 7.82M
VolumeINR 88,712
6234
INR 5.1
0.15%
Market CapINR 7.82M
VolumeINR 43,198
6235
INR 1.006
17.92%
Market CapINR 7.81M
VolumeINR 942
6236
INR 160.34
6.46%
Market CapINR 7.79M
VolumeINR 38,085
6237
INR 2.87
1.17%
Market CapINR 7.78M
VolumeINR 33,382
6239
INR 0.00776947
40.02%
Market CapINR 7.76M
VolumeINR 313,746
6240
INR 0.648774
1.59%
Market CapINR 7.75M
VolumeINR 389,780
6241
INR 0.247446
3.32%
Market CapINR 7.73M
VolumeINR 150,014
6242
INR 0.03253648
6.40%
Market CapINR 7.73M
VolumeINR 5,093
6243
INR 0.151215
4.88%
Market CapINR 7.72M
VolumeINR 8,280
6244
INR 0.01112359
6.51%
Market CapINR 7.71M
VolumeINR 195,673
6233
INR 0.0077483
62.89%
Market CapINR 7.71M
VolumeINR 6.05M
6245
INR 0.00906046
4.36%
Market CapINR 7.71M
VolumeINR 25,379
6246
INR 0.00774422
10.18%
Market CapINR 7.71M
VolumeINR 123,489
6247
INR 2.75
1.89%
Market CapINR 7.69M
VolumeINR 3,949
6249
INR 0.278042
4.14%
Market CapINR 7.68M
VolumeINR 169
6250
INR 89.15
4.05%
Market CapINR 7.66M
VolumeINR 59,651
6252
INR 0.109667
1.90%
Market CapINR 7.66M
VolumeINR 5,001
6248
INR 0.02172856
1.40%
Market CapINR 7.66M
VolumeINR 1,983
6254
INR 0.00823888
12.01%
Market CapINR 7.65M
VolumeINR 277,991
6255
INR 0.00767271
3.44%
Market CapINR 7.65M
VolumeINR 105,199
6251
INR 0.00001818
3.95%
Market CapINR 7.64M
VolumeINR 17,294
6256
INR 2.58
0.89%
Market CapINR 7.64M
VolumeINR 171
6257
INR 0.203915
0%
Market CapINR 7.62M
VolumeINR 125
6258
INR 0.00007611
5.16%
Market CapINR 7.63M
VolumeINR 334,065
6253
INR 7,623,763,600,000
6.52%
Market CapINR 7.62M
VolumeINR 9,290
6262
INR 0.00762185
11.29%
Market CapINR 7.62M
VolumeINR 121,025
6259
INR 0.00000001
2.53%
Market CapINR 7.62M
VolumeINR 1,015
6260
INR 0.00765134
1.61%
Market CapINR 7.61M
VolumeINR 93,563
6261
INR 0.008033
5.32%
Market CapINR 7.61M
VolumeINR 287,770
6264
INR 0.01903997
47.70%
Market CapINR 7.61M
VolumeINR 459.93M
6265
INR 0.124695
1.72%
Market CapINR 7.59M
VolumeINR 29,856
6267
INR 0.075776
8.25%
Market CapINR 7.57M
VolumeINR 162,904
6266
INR 0.00000024
3.14%
Market CapINR 7.57M
VolumeINR 56,971
6272
INR 0.00000017
6.15%
Market CapINR 7.53M
VolumeINR 10,385
6269
INR 0.00000002
3.79%
Market CapINR 7.52M
VolumeINR 317,135
6271
INR 0.01220009
1.26%
Market CapINR 7.51M
VolumeINR 6,806
6270
INR 0.00937557
6.58%
Market CapINR 7.5M
VolumeINR 142,164
6273
INR 0.00075366
6.83%
Market CapINR 7.5M
VolumeINR 7,381
6268
INR 0.00748458
8.27%
Market CapINR 7.5M
VolumeINR 179,712
6274
INR 39.44
2.88%
Market CapINR 7.48M
VolumeINR 287
6275
INR 0.00020293
2.53%
Market CapINR 7.47M
VolumeINR 20,852
6276
INR 0.00014416
0.31%
Market CapINR 7.47M
VolumeINR 303,622
6278
INR 0.02410592
0.44%
Market CapINR 7.45M
VolumeINR 7,219
Market CapINR 7.45M
VolumeINR 3,192
6281
INR 0.159568
1.66%
Market CapINR 7.44M
VolumeINR 3.79M
6280
INR 0.088612
1.46%
Market CapINR 7.43M
VolumeINR 4.88M
6282
INR 0.090308
0%
Market CapINR 7.41M
VolumeINR 3,630
6283
INR 0.242234
15.46%
Market CapINR 7.42M
VolumeINR 24,643
6284
INR 0.01650343
13.55%
Market CapINR 7.42M
VolumeINR 16,614
6285
INR 0.00493929
5.12%
Market CapINR 7.41M
VolumeINR 1.94M
6279
INR 0.00747042
42.09%
Market CapINR 7.4M
VolumeINR 2.29M
6286
INR 0.163489
32.12%
Market CapINR 7.4M
VolumeINR 23,434
6287
INR 0.126133
8.75%
Market CapINR 7.4M
VolumeINR 12,967
6288
INR 0.073996
0.60%
Market CapINR 7.39M
VolumeINR 5,829
6289
INR 0.00742878
12.38%
Market CapINR 7.39M
VolumeINR 471,301
6290
INR 0.00009849
8.71%
Market CapINR 7.39M
VolumeINR 123,833
6291
INR 0.00098112
5.93%
Market CapINR 7.38M
VolumeINR 3,223
6292
INR 1.54
4.67%
Market CapINR 7.36M
VolumeINR 4,256
6293
INR 0.01090223
8.64%
Market CapINR 7.36M
VolumeINR 300,500
6294
INR 0.00740173
3.04%
Market CapINR 7.36M
VolumeINR 109,034
6296
INR 0.00009282
3.09%
Market CapINR 7.35M
VolumeINR 37,506
6295
INR 0.00735333
22.64%
Market CapINR 7.35M
VolumeINR 124,256
6297
INR 0.00736016
9.25%
Market CapINR 7.32M
VolumeINR 42,138
6298
Market CapINR 7.31M
VolumeINR 184,326
6299
INR 0.00732818
0.70%
Market CapINR 7.29M
VolumeINR 111,004
6203
INR 0.401208
7.03%
Market CapINR 8.04M
VolumeINR 42,513
6204
INR 0.02898278
10.34%
Market CapINR 8.02M
VolumeINR 7,810

Data provided by Coingecko API