SOEX (SOEX) Live Price

SOEX logo
SOEXSOEX
INR 0.857601+ 0.02%
Market Cap
INR 158.13M
0.02%
Volume (24)
INR 6,946,769
2.80%
Circulating Supply
184,387,300 SOEX
Issue Date
-

Data provided by Coingecko API

SOEX price Statistics

SOEX Price Today

SOEX Price
INR 0.857601

Price Change

INR 0.00019907
0.02%
24h Low / 24h High
INR 0.847111 / INR 0.864005

Trading Volume

INR 6,946,769
2.80%
Volume / Market Cap
0.043930531
Market Dominance
0.000046293594%
Market Rank
#3383

SOEX Supply

Circulating Supply
184,387,302.089 SOEX
Total Supply
800,000,000 SOEX
Max Supply
800,000,000 SOEX

SOEX Market Cap

Market Cap
INR 158,130,780
0.02%

Fully Diluted
Market Cap

INR 686,080,980
0.41%

SOEX Price Yesterday

Yesterday's Low / High
INR 0.86095641 / INR 0.86134346
Yesterday's Open / Close
INR 0.86095641 / INR 0.86134346
Yesterday's Change
0.41%
Yesterday's Volume
INR 6,074,212.3

SOEX Price History

7d Low / 7d High
INR 0.009454471 / INR 0.010426352
30d Low / 30d High
INR 0.84952054 / INR 0.86381747
90d Low / 90d High
INR 0.84952054 / INR 0.90800494
52 Week Low / 52 Week High
INR 0.82798141 / INR 0.91224109
All Time HighMay 28, 2025 (2 months ago)
INR 2.65
67.61%
All Time LowJul 11, 2025 (1 months ago)
INR 0.646725
32.61%

Data provided by Coingecko API

SOEX to INR converter

SOEX
SOEXSOEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOEX Safely with 3Commas

Use a proven backtested strategy for SOEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SOEX Price Chart (SOEX to INR)

    SOEXINR by TradingView

    SOEX Exchanges

    Instant crypto to crypto exchange coming soon!

    SOEX Historical Price Data (INR)

    Date
    8/20/2025
    INR 0.859257
    INR 0
    INR 0.863204
    INR 0.849521
    8/19/2025
    INR 0.886413
    INR 0.859257
    INR 0.889507
    INR 0.860008
    8/18/2025
    INR 0.90072
    INR 0.886413
    INR 0.90072
    INR 0.878857
    8/17/2025
    INR 0.899424
    INR 0.90072
    INR 0.908005
    INR 0.898389
    8/16/2025
    INR 0.90077
    INR 0.899424
    INR 0.903858
    INR 0.899256
    8/15/2025
    INR 0.847034
    INR 0.90077
    INR 0.912241
    INR 0.846847
    8/14/2025
    INR 0.86866
    INR 0.847034
    INR 0.873011
    INR 0.827981

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 25 minutes and 39 seconds

    Explore Our Other Products for SOEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,756
    0.15%
    Market CapINR 2.27T
    VolumeINR 38.22B
    2
    INR 4,300.86
    3.39%
    Market CapINR 518.87B
    VolumeINR 35.2B
    3
    INR 2.92
    1.04%
    Market CapINR 173.76B
    VolumeINR 6.27B
    5
    INR 860.77
    3.10%
    Market CapINR 119.84B
    VolumeINR 2.31B
    6
    INR 187.2
    3.96%
    Market CapINR 100.98B
    VolumeINR 6.56B
    10
    INR 0.222758
    4.88%
    Market CapINR 33.5B
    VolumeINR 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    3379
    INR 0.201524
    109.17%
    Market CapINR 158.49M
    VolumeINR 17.04M
    3380
    Market CapINR 158.22M
    VolumeINR 8.79M
    3381
    INR 1.58
    19.88%
    Market CapINR 158.18M
    VolumeINR 16.96M
    3382
    INR 0.15835
    6.47%
    Market CapINR 158M
    VolumeINR 3.96M
    3384
    INR 157.83
    5.94%
    Market CapINR 157.88M
    VolumeINR 6.68M

    Data provided by Coingecko API