SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
ETH 0.00017+ 1.02%
Market Cap
ETH 1,171
1.53%
Volume (24)
ETH 3
11.21%
Circulating Supply
6,887,080 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
ETH 0.00016985

Price Change

ETH 0.00000171
1.02%
24h Low / 24h High
ETH 0.0001668 / ETH 0.00017385

Trading Volume

ETH 2.503135
11.21%
Volume / Market Cap
0.0021376046
Market Dominance
0.00012548128%
Market Rank
#2337

SolForge Fusion Supply

Circulating Supply
6,887,080.473 SFG
Total Supply
84,428,971.374 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
ETH 1,171
1.53%

Fully Diluted
Market Cap

ETH 14,351
1.02%

SolForge Fusion Price Yesterday

Yesterday's Low / High
ETH 0.00017105352 / ETH 0.00017239684
Yesterday's Open / Close
ETH 0.00017239684 / ETH 0.00017105352
Yesterday's Change
1.09%
Yesterday's Volume
ETH 2.3930558

SolForge Fusion Price History

7d Low / 7d High
ETH 0.69613927 / ETH 0.84382337
30d Low / 30d High
ETH 0.00016641721 / ETH 0.00017239684
90d Low / 90d High
ETH 0.00016641721 / ETH 0.00017239684
52 Week Low / 52 Week High
ETH 0.00016641721 / ETH 0.0001773873
All Time HighJan 30, 2025 (6 months ago)
ETH 0.00109299
84.45%
All Time LowOct 17, 2024 (10 months ago)
ETH 0.00008224
106.68%

Data provided by Coingecko API

SFG to ETH converter

SolForge Fusion
SolForge FusionSFG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolForge Fusion Price Chart (SFG to ETH)

    SFGETH by TradingView

    SolForge Fusion Exchanges

    Instant crypto to crypto exchange coming soon!

    SolForge Fusion Historical Price Data (ETH)

    Date
    8/19/2025
    ETH 0.000169
    ETH 0
    ETH 0.000172
    ETH 0.000167
    8/18/2025
    ETH 0.000169
    ETH 0.000169
    ETH 0.00017
    ETH 0.000166
    8/17/2025
    ETH 0.000171
    ETH 0.000169
    ETH 0.000172
    ETH 0.000169
    8/16/2025
    ETH 0.000168
    ETH 0.000171
    ETH 0.000171
    ETH 0.000167
    8/15/2025
    ETH 0.00017
    ETH 0.000168
    ETH 0.000172
    ETH 0.000167
    8/14/2025
    ETH 0.000173
    ETH 0.00017
    ETH 0.000177
    ETH 0.000169
    8/13/2025
    ETH 0.000167
    ETH 0.000173
    ETH 0.000173
    ETH 0.000167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 24 minutes and 24 seconds

    Explore Our Other Products for SFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,637
    1.21%
    Market CapETH 2.26T
    VolumeETH 41.83B
    2
    eth
    EthereumETH
    ETH 4,168.37
    1.07%
    Market CapETH 502.6B
    VolumeETH 41.79B
    3
    ETH 2.9
    3.02%
    Market CapETH 172.01B
    VolumeETH 6.69B
    5
    ETH 836.72
    0.73%
    Market CapETH 116.54B
    VolumeETH 1.13B
    6
    ETH 181.28
    1.64%
    Market CapETH 97.88B
    VolumeETH 5.7B
    10
    ETH 0.213318
    1.11%
    Market CapETH 32.1B
    VolumeETH 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    2332
    ETH 0
    1.19%
    Market CapETH 1,178
    VolumeETH 4
    2333
    ETH 0.00000072
    54.39%
    Market CapETH 1,181
    VolumeETH 0
    2335
    ETH 0.00001701
    4.33%
    Market CapETH 1,172
    VolumeETH 2
    2336
    ETH 0.00026387
    1.03%
    Market CapETH 1,168
    VolumeETH 25
    2338
    ETH 0.00000142
    0.11%
    Market CapETH 1,168
    VolumeETH 0

    Data provided by Coingecko API