SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
ETH 0.000176+ 6.75%
Market Cap
ETH 1,210
6.93%
Volume (24)
ETH 8
0.26%
Circulating Supply
6,886,207 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
ETH 0.00017574

Price Change

ETH 0.00001111
6.75%
24h Low / 24h High
ETH 0.00016323 / ETH 0.00017576

Trading Volume

ETH 7.764809
0.26%
Volume / Market Cap
0.0064171975
Market Dominance
0.00013409855%
Market Rank
#2314

SolForge Fusion Supply

Circulating Supply
6,886,207.136 SFG
Total Supply
84,428,957.216 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
ETH 1,210
6.93%

Fully Diluted
Market Cap

ETH 14,839
7.05%

SolForge Fusion Price Yesterday

Yesterday's Low / High
ETH 0.00016383426 / ETH 0.00016452766
Yesterday's Open / Close
ETH 0.00016383426 / ETH 0.00016452766
Yesterday's Change
7.04%
Yesterday's Volume
ETH 3.5174588

SolForge Fusion Price History

7d Low / 7d High
ETH 0.67777144 / ETH 0.7323607
30d Low / 30d High
ETH 0.0001630473 / ETH 0.00016870305
90d Low / 90d High
ETH 0.00015887266 / ETH 0.00016870305
52 Week Low / 52 Week High
ETH 0.00015887266 / ETH 0.00016870305
All Time HighJan 30, 2025 (7 months ago)
ETH 0.00109299
83.95%
All Time LowOct 17, 2024 (10 months ago)
ETH 0.00008224
113.26%

Data provided by Coingecko API

SFG to ETH converter

SolForge Fusion
SolForge FusionSFG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolForge Fusion Price Chart (SFG to ETH)

    SFGETH by TradingView

    SolForge Fusion Exchanges

    Instant crypto to crypto exchange coming soon!

    SolForge Fusion Historical Price Data (ETH)

    Date
    9/9/2025
    ETH 0.000166
    ETH 0
    ETH 0.000166
    ETH 0.000163
    9/8/2025
    ETH 0.000163
    ETH 0.000166
    ETH 0.000169
    ETH 0.000163
    9/7/2025
    ETH 0.00016
    ETH 0.000163
    ETH 0.000163
    ETH 0.000159
    9/6/2025
    ETH 0.000161
    ETH 0.00016
    ETH 0.000162
    ETH 0.000159
    9/5/2025
    ETH 0.000162
    ETH 0.000161
    ETH 0.000162
    ETH 0.000159
    9/4/2025
    ETH 0.000163
    ETH 0.000162
    ETH 0.000164
    ETH 0.00016
    9/3/2025
    ETH 0.000165
    ETH 0.000163
    ETH 0.000167
    ETH 0.000161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    7 hours, 18 minutes and 2 seconds

    Explore Our Other Products for SFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,625
    2.41%
    Market CapETH 2.26T
    VolumeETH 49.1B
    2
    eth
    EthereumETH
    ETH 4,369.66
    2.01%
    Market CapETH 527.74B
    VolumeETH 30.33B
    3
    ETH 3
    1.63%
    Market CapETH 178.64B
    VolumeETH 4.31B
    5
    ETH 895.84
    2.47%
    Market CapETH 124.76B
    VolumeETH 1.66B
    6
    ETH 222.66
    3.92%
    Market CapETH 120.78B
    VolumeETH 9.35B
    9
    ETH 0.243119
    1.74%
    Market CapETH 36.71B
    VolumeETH 2.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    2310
    ETH 0.00000814
    1.65%
    Market CapETH 1,212
    VolumeETH 4
    2311
    ETH 0.0000015
    4.88%
    Market CapETH 1,211
    VolumeETH 10
    Market CapETH 1,209
    VolumeETH 248
    2312
    ETH 0.0000005
    3.87%
    Market CapETH 1,210
    VolumeETH 14
    2316
    ETH 0
    2.14%
    Market CapETH 1,207
    VolumeETH 414

    Data provided by Coingecko API