Solidex (SEX) Live Price

Solidex logo
SEXSolidex
INR 0.103454+ 4.27%
Market Cap
INR 634,534
4.28%
Volume (24)
INR 300
2.16%
Circulating Supply
6,133,489 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
INR 0.103454

Price Change

INR 0.00424076
4.27%
24h Low / 24h High
INR 0.098485 / INR 0.111726

Trading Volume

INR 300.13
2.16%
Volume / Market Cap
0.00047299278
Market Dominance
<0.000001%
Market Rank
#7778

Solidex Supply

Circulating Supply
6,133,488.873 SEX
Total Supply
9,713,153.563 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
INR 634,534
4.28%

Fully Diluted
Market Cap

INR 1,004,865
3.38%

Solidex Price Yesterday

Yesterday's Low / High
INR 0.099004344 / INR 0.10113796
Yesterday's Open / Close
INR 0.10113796 / INR 0.099004344
Yesterday's Change
3.38%
Yesterday's Volume
INR 236.11078

Solidex Price History

7d Low / 7d High
INR 0.0010320303 / INR 0.0023199832
30d Low / 30d High
INR 0.087742276 / INR 0.11242576
90d Low / 90d High
INR 0.087742276 / INR 0.19033691
52 Week Low / 52 Week High
INR 0.087742276 / INR 0.19676051
All Time HighFeb 25, 2022 (2 years ago)
INR 3,097.33
100.00%
All Time LowSep 28, 2023 (1 years ago)
INR 0.02824883
266.22%

Data provided by Coingecko API

SEX to INR converter

Solidex
SolidexSEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to INR)

SEXINR by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (INR)

Date
12/20/2024
INR 0.102683
INR 0
INR 0.103391
INR 0.087742
12/19/2024
INR 0.114514
INR 0.102683
INR 0.119821
INR 0.100864
12/18/2024
INR 0.177841
INR 0.114514
INR 0.177841
INR 0.117975
12/17/2024
INR 0.18639
INR 0.177841
INR 0.191823
INR 0.180283
12/16/2024
INR 0.194011
INR 0.18639
INR 0.194725
INR 0.181758
12/15/2024
INR 0.172393
INR 0.194011
INR 0.196761
INR 0.169485
12/14/2024
INR 0.183347
INR 0.172393
INR 0.187108
INR 0.171608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,436
0.51%
Market CapINR 1.93T
VolumeINR 56.1B
2
INR 3,367.06
1.26%
Market CapINR 405.79B
VolumeINR 34.58B
4
INR 2.25
0.26%
Market CapINR 128.59B
VolumeINR 15.02B
5
INR 663.65
0.92%
Market CapINR 96.79B
VolumeINR 1.6B
6
INR 183.29
4.18%
Market CapINR 88.03B
VolumeINR 6.62B
7
INR 0.322193
3.28%
Market CapINR 47.53B
VolumeINR 7.38B

Data provided by Coingecko API

More Cryptocurrencies

7775
INR 0.00659666
4.50%
Market CapINR 638,069
VolumeINR 3,156
7776
INR 0.00064989
0%
Market CapINR 638,642
VolumeINR 19,297
7777
INR 0.00063534
4.83%
Market CapINR 635,233
VolumeINR 409
Market CapINR 628,221
VolumeINR 1,557
7781
INR 0.00050962
24.95%
Market CapINR 625,210
VolumeINR 243

Data provided by Coingecko API