Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
0.004621+ 1.31%
Market Cap
€4.34M
1.35%
Volume (24)
7,915
22.71%
Circulating Supply
939,869,410 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
€0.0046214

Price Change

€0.00005954
1.31%
24h Low / 24h High
€0.00450403 / €0.00481342

Trading Volume

€7,915.39
22.71%
Volume / Market Cap
0.0018223496
Market Dominance
0.00012685223%
Market Rank
#2336

Solnic Supply

Circulating Supply
939,869,414.414 SOLNIC
Total Supply
939,869,414.414 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
€4,343,508
1.35%

Fully Diluted
Market Cap

€4,343,508
0.75%

Solnic Price Yesterday

Yesterday's Low / High
€0.0046325302 / €0.004679698
Yesterday's Open / Close
€0.004679698 / €0.0046325302
Yesterday's Change
0.75%
Yesterday's Volume
€6,452.6352

Solnic Price History

7d Low / 7d High
€0.0047309618 / €0.0056488115
30d Low / 30d High
€0.0044032792 / €0.0048064401
90d Low / 90d High
€0.0041125653 / €0.0048064401
52 Week Low / 52 Week High
€0.0040750186 / €0.00482021
All Time HighDec 16, 2024 (8 months ago)
€0.01054106
56.14%
All Time LowMar 10, 2025 (5 months ago)
€0.00268456
72.20%

Data provided by Coingecko API

SOLNIC to EUR converter

Solnic
SolnicSOLNIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLNIC Safely with 3Commas

Use a proven backtested strategy for SOLNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solnic Price Chart (SOLNIC to EUR)

    SOLNICEUR by TradingView

    Solnic Exchanges

    Instant crypto to crypto exchange coming soon!

    Solnic Historical Price Data (EUR)

    Date
    8/28/2025
    €0.004403
    €0
    €0.00468
    €0.004403
    8/27/2025
    €0.004425
    €0.004403
    €0.004806
    €0.004403
    8/26/2025
    €0.004287
    €0.004425
    €0.004365
    €0.004113
    8/25/2025
    €0.004344
    €0.004287
    €0.004518
    €0.004147
    8/24/2025
    €0.004711
    €0.004344
    €0.004761
    €0.00425
    8/23/2025
    €0.004691
    €0.004711
    €0.004816
    €0.004506
    8/22/2025
    €0.004204
    €0.004691
    €0.00482
    €0.004075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 26 minutes and 48 seconds

    Explore Our Other Products for SOLNIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,006
    1.79%
    Market Cap€2.21T
    Volume€33.67B
    2
    4,454.24
    2.54%
    Market Cap€537.67B
    Volume€27.52B
    3
    2.89
    3.47%
    Market Cap€172.11B
    Volume€5.69B
    5
    867.52
    0.31%
    Market Cap€120.77B
    Volume€1.5B
    6
    213.16
    1.25%
    Market Cap€115.27B
    Volume€12.54B
    9
    0.22
    2.23%
    Market Cap€32.95B
    Volume€1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    2331
    0.02
    0.80%
    Market Cap€4.37M
    Volume€224,897
    2333
    4.36
    12.16%
    Market Cap€4.36M
    Volume€116,373
    2334
    0.03
    6.75%
    Market Cap€4.36M
    Volume€250,037
    2337
    Market Cap€4.34M
    Volume€458,545
    Market Cap€4.32M
    Volume€905

    Data provided by Coingecko API