Solv Protocol BTC (SOLVBTC) Live Price

Solv Protocol BTC logo
SOLVBTCSolv Protocol BTC
INR 9,540,038 -2.42%
Market Cap
INR 99.56B
8.07%
Volume (24)
INR 211,616,640
40.28%
Circulating Supply
10,438 SOLVBTC
Issue Date
-

Data provided by Coingecko API

SOLVBTC price Statistics

Solv Protocol BTC Price Today

Solv Protocol BTC Price
INR 9,540,038

Price Change

INR -236,145.72
2.42%
24h Low / 24h High
INR 9,471,671 / INR 9,798,103

Trading Volume

INR 211,616,640
40.28%
Volume / Market Cap
0.0021255751
Market Dominance
0.02847667%
Market Rank
#108

Solv Protocol BTC Supply

Circulating Supply
10,438.496 SOLVBTC
Total Supply
10,439.497 SOLVBTC
Max Supply
21,000,000 SOLVBTC

Solv Protocol BTC Market Cap

Market Cap
INR 99,557,358,000
8.07%

Fully Diluted
Market Cap

INR 99,566,900,000
0.30%

Solv Protocol BTC Price Yesterday

Yesterday's Low / High
INR 9,548,481.1 / INR 9,584,501.5
Yesterday's Open / Close
INR 9,548,481.1 / INR 9,584,501.5
Yesterday's Change
0.28%
Yesterday's Volume
INR 148,566,490

Solv Protocol BTC Price History

7d Low / 7d High
INR 107,968.67 / INR 116,687.76
30d Low / 30d High
INR 9,520,077.5 / INR 9,874,869.4
90d Low / 90d High
INR 9,520,077.5 / INR 9,907,813.3
52 Week Low / 52 Week High
INR 9,520,077.5 / INR 10,190,372
All Time HighAug 14, 2025 (16 days ago)
INR 10,842,561
12.18%
All Time LowAug 5, 2024 (1 years ago)
INR 4,113,386
131.48%

Data provided by Coingecko API

SOLVBTC to INR converter

Solv Protocol BTC
Solv Protocol BTCSOLVBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC Safely with 3Commas

Use a proven backtested strategy for SOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solv Protocol BTC Price Chart (SOLVBTC to INR)

    SOLVBTCINR by TradingView

    Solv Protocol BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Solv Protocol BTC Historical Price Data (INR)

    Date
    8/29/2025
    INR 9,837,406.140215
    INR 0
    INR 9,837,406.140215
    INR 9,520,077.503443
    8/28/2025
    INR 9,789,014.848538
    INR 9,837,406.140215
    INR 9,907,813.33325
    INR 9,717,095.051465
    8/27/2025
    INR 9,725,029.426298
    INR 9,789,014.848538
    INR 9,825,454.097429
    INR 9,701,887.085777
    8/26/2025
    INR 9,681,452.862753
    INR 9,725,029.426298
    INR 9,724,179.44609
    INR 9,576,304.703278
    8/25/2025
    INR 9,938,989.211233
    INR 9,681,452.862753
    INR 9,985,439.12307
    INR 9,621,551.228539
    8/24/2025
    INR 10,051,771.520297
    INR 9,938,989.211233
    INR 10,084,302.506493
    INR 9,856,786.018746
    8/23/2025
    INR 10,161,098.083324
    INR 10,051,771.520297
    INR 10,190,371.516416
    INR 9,998,143.84992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 53 minutes and 8 seconds

    Explore Our Other Products for SOLVBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,416
    2.98%
    Market CapINR 2.16T
    VolumeINR 53.33B
    2
    INR 4,352.33
    3.10%
    Market CapINR 525.88B
    VolumeINR 37.56B
    3
    INR 2.81
    4.31%
    Market CapINR 167.62B
    VolumeINR 7.25B
    5
    INR 860.62
    1.50%
    Market CapINR 119.87B
    VolumeINR 1.48B
    6
    INR 205.71
    5.28%
    Market CapINR 111.29B
    VolumeINR 13.31B
    9
    INR 0.217861
    2.23%
    Market CapINR 32.86B
    VolumeINR 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    105
    INR 88.15
    0.52%
    Market CapINR 103.11B
    VolumeINR 7.3B
    106
    INR 18.01
    3.16%
    Market CapINR 102.88B
    VolumeINR 134.31B
    Market CapINR 102.43B
    VolumeINR 494.5B
    109
    INR 55.23
    3.22%
    Market CapINR 99.13B
    VolumeINR 3.21B
    110
    INR 107.24
    2.66%
    Market CapINR 95.97B
    VolumeINR 11.55B

    Data provided by Coingecko API