SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
JPY 0.031588 -2.86%
Market Cap
JPY 26.85M
2.86%
Volume (24)
JPY 1,348
0.21%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
JPY 0.03158809

Price Change

JPY -0.00093043907
2.86%
24h Low / 24h High
JPY 0.03158516 / JPY 0.03251852

Trading Volume

JPY 1,347.79
0.21%
Volume / Market Cap
0.000050197258
Market Dominance
0.0000044275658%
Market Rank
#6699

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
JPY 26,849,873
2.86%

Fully Diluted
Market Cap

JPY 31,588,086
1.95%

SOLVE Price Yesterday

Yesterday's Low / High
JPY 0.03218059 / JPY 0.032248876
Yesterday's Open / Close
JPY 0.03218059 / JPY 0.032248876
Yesterday's Change
1.95%
Yesterday's Volume
JPY 2,558.9631

SOLVE Price History

7d Low / 7d High
JPY 0.0001884576 / JPY 0.00022866865
30d Low / 30d High
JPY 0.03218059 / JPY 0.033166628
90d Low / 90d High
JPY 0.027799054 / JPY 0.033224507
52 Week Low / 52 Week High
JPY 0.027799054 / JPY 0.033714715
All Time HighJan 8, 2018 (7 years ago)
JPY 547.29
99.99%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.01249928
152.70%

Data provided by Coingecko API

SOLVE to JPY converter

SOLVE
SOLVESOLVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to JPY)

SOLVEJPY by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (JPY)

Date
9/14/2025
JPY 0.032599
JPY 0
JPY 0.032599
JPY 0.032181
9/13/2025
JPY 0.032818
JPY 0.032599
JPY 0.033225
JPY 0.032338
9/12/2025
JPY 0.030445
JPY 0.032818
JPY 0.032414
JPY 0.030291
9/11/2025
JPY 0.029304
JPY 0.030445
JPY 0.030318
JPY 0.029283
9/10/2025
JPY 0.033715
JPY 0.029304
JPY 0.033715
JPY 0.027799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 11 minutes and 54 seconds

Explore Our Other Products for SOLVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,976
1.04%
Market CapJPY 2.29T
VolumeJPY 36.82B
2
JPY 4,530.26
3.03%
Market CapJPY 546.76B
VolumeJPY 32.34B
3
JPY 2.98
3.49%
Market CapJPY 177.8B
VolumeJPY 5.71B
5
JPY 916.96
2.59%
Market CapJPY 127.63B
VolumeJPY 1.37B
6
JPY 235.01
5.02%
Market CapJPY 127.47B
VolumeJPY 10.37B
8
JPY 0.26313
9.99%
Market CapJPY 39.71B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

6705
JPY 0.02690266
9.56%
Market CapJPY 26.89M
VolumeJPY 207,086
6697
JPY 0.02688048
7.69%
Market CapJPY 26.88M
VolumeJPY 22,840
6696
JPY 5.97
151.86%
Market CapJPY 26.87M
VolumeJPY 308
6698
JPY 0.00127409
9.22%
Market CapJPY 26.84M
VolumeJPY 732,788
6699
JPY 0.03158809
2.86%
Market CapJPY 26.85M
VolumeJPY 1,348

Data provided by Coingecko API