SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
JPY 0.230994 -20.63%
Market Cap
JPY 210.28M
14.98%
Volume (24)
JPY 6,718,722
2.58%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
JPY 0.230994

Price Change

JPY -0.060031068
20.63%
24h Low / 24h High
JPY 0.226628 / JPY 0.324181

Trading Volume

JPY 6,718,722
2.58%
Volume / Market Cap
0.031951115
Market Dominance
0.000036841331%
Market Rank
#3320

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
JPY 210,281,300
14.98%

Fully Diluted
Market Cap

JPY 247,389,770
9.06%

SOLVE Price Yesterday

Yesterday's Low / High
JPY 0.26325088 / JPY 0.28081864
Yesterday's Open / Close
JPY 0.28081864 / JPY 0.26325088
Yesterday's Change
15.09%
Yesterday's Volume
JPY 8,224,815

SOLVE Price History

7d Low / 7d High
JPY 0.0013359105 / JPY 0.0036165002
30d Low / 30d High
JPY 0.25032017 / JPY 0.37059658
90d Low / 90d High
JPY 0.25032017 / JPY 0.4550633
52 Week Low / 52 Week High
JPY 0.2080075 / JPY 0.56126275
All Time HighJan 8, 2018 (7 years ago)
JPY 547.29
99.95%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.18717
32.98%

Data provided by Coingecko API

SOLVE to JPY converter

SOLVE
SOLVESOLVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to JPY)

SOLVEJPY by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (JPY)

Date
2/6/2025
JPY 0.349752
JPY 0
JPY 0.349752
JPY 0.25032
2/5/2025
JPY 0.293014
JPY 0.349752
JPY 0.430021
JPY 0.257327
2/4/2025
JPY 0.394149
JPY 0.293014
JPY 0.449406
JPY 0.270389
2/3/2025
JPY 0.282053
JPY 0.394149
JPY 0.455063
JPY 0.208008
2/2/2025
JPY 0.310776
JPY 0.282053
JPY 0.561263
JPY 0.30033
2/1/2025
JPY 0.320135
JPY 0.310776
JPY 0.4553
JPY 0.316696
1/31/2025
JPY 0.347115
JPY 0.320135
JPY 0.466133
JPY 0.319572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,437
0.19%
Market CapJPY 1.93T
VolumeJPY 45.59B
2
JPY 2,729.27
2.79%
Market CapJPY 328.69B
VolumeJPY 30.47B
4
JPY 2.36
2.48%
Market CapJPY 136.42B
VolumeJPY 6.3B
5
JPY 195.01
2.84%
Market CapJPY 95.03B
VolumeJPY 4.77B
6
JPY 582.1
0.78%
Market CapJPY 84.94B
VolumeJPY 1.02B
8
JPY 0.253299
2.39%
Market CapJPY 37.43B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3317
JPY 2.42
3.24%
Market CapJPY 210.47M
VolumeJPY 34.12M
3318
JPY 0.739055
0.12%
Market CapJPY 210.4M
VolumeJPY 6,555
3313
JPY 0.210334
3.03%
Market CapJPY 210.33M
VolumeJPY 917,793
3321
JPY 0.00037861
5.77%
Market CapJPY 210.02M
VolumeJPY 29.96M
3322
JPY 1,990.34
8.14%
Market CapJPY 209.95M
VolumeJPY 7,881

Data provided by Coingecko API