SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
JPY 1.036+ 15.91%
Market Cap
JPY 881.01M
15.95%
Volume (24)
JPY 83,612,947
29.13%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
JPY 1.036

Price Change

JPY 0.142217
15.91%
24h Low / 24h High
JPY 0.870587 / JPY 1.048

Trading Volume

JPY 83,612,947
29.13%
Volume / Market Cap
0.094905303
Market Dominance
0.00017652997%
Market Rank
#2011

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
JPY 881,014,490
15.95%

Fully Diluted
Market Cap

JPY 1,036,487,600
15.67%

SOLVE Price Yesterday

Yesterday's Low / High
JPY 0.88731923 / JPY 0.9048965
Yesterday's Open / Close
JPY 0.9048965 / JPY 0.88731923
Yesterday's Change
15.61%
Yesterday's Volume
JPY 13,758,117

SOLVE Price History

7d Low / 7d High
JPY 0.0055027888 / JPY 0.0070689925
30d Low / 30d High
JPY 0.88104818 / JPY 0.98563885
90d Low / 90d High
JPY 0.87145285 / JPY 0.98850914
52 Week Low / 52 Week High
JPY 0.84927312 / JPY 1.1102106
All Time HighJan 8, 2018 (6 years ago)
JPY 547.29
99.81%
All Time LowOct 13, 2024 (1 months ago)
JPY 0.320999
223.07%

Data provided by Coingecko API

SOLVE to JPY converter

SOLVE
SOLVESOLVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to JPY)

SOLVEJPY by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (JPY)

Date
11/20/2024
JPY 0.973667
JPY 0
JPY 0.985639
JPY 0.881048
11/19/2024
JPY 0.954914
JPY 0.973667
JPY 0.979411
JPY 0.871453
11/18/2024
JPY 0.964039
JPY 0.954914
JPY 0.988509
JPY 0.949426
11/17/2024
JPY 0.973677
JPY 0.964039
JPY 0.979076
JPY 0.947969
11/16/2024
JPY 0.984052
JPY 0.973677
JPY 1.090867
JPY 0.849273
11/15/2024
JPY 1.079409
JPY 0.984052
JPY 1.090454
JPY 0.971769
11/14/2024
JPY 1.09464
JPY 1.079409
JPY 1.110211
JPY 0.98312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

2015
JPY 111.94
11.31%
Market CapJPY 883.2M
VolumeJPY 478.61M
2007
JPY 154.64
1.47%
Market CapJPY 882.44M
VolumeJPY 909.62M
2012
JPY 5.48
2.07%
Market CapJPY 880.22M
VolumeJPY 8.67M
2016
JPY 1.047
5.10%
Market CapJPY 877.93M
VolumeJPY 28.7M
2018
JPY 1.031
7.59%
Market CapJPY 874.86M
VolumeJPY 368,023

Data provided by Coingecko API