SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
JPY 3.14+2.86%
Market Cap
JPY 2.3B
2.31%
Volume (24)
JPY 76,172,471
70.14%
Circulating Supply
734,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
JPY 3.14

Price Change

JPY 0.087463
2.86%
24h Low / 24h High
JPY 3.05 / JPY 3.36

Trading Volume

JPY 76,172,471
70.14%
Volume / Market Cap
0.033146112
Market Dominance
0.00059001108%
Market Rank
#1229

SOLVE Supply

Circulating Supply
734,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
JPY 2,298,081,700
2.31%

Fully Diluted
Market Cap

JPY 3,130,901,400
0.57%

SOLVE Price Yesterday

Yesterday's Low / High
JPY 3.1222169 / JPY 3.1753296
Yesterday's Open / Close
JPY 3.1753296 / JPY 3.1222169
Yesterday's Change
0.28%
Yesterday's Volume
JPY 22,969,345

SOLVE Price History

7d Low / 7d High
JPY 0.019148987 / JPY 0.027418211
30d Low / 30d High
JPY 2.9350609 / JPY 3.3912228
90d Low / 90d High
JPY 2.9350609 / JPY 3.8842701
52 Week Low / 52 Week High
JPY 2.9350609 / JPY 4.1652709
All Time HighJan 8, 2018 (6 years ago)
JPY 547.29
99.43%
All Time LowAug 19, 2023 (8 months ago)
JPY 2.52
24.13%

Data provided by Coingecko API

SOLVE to JPY converter

SOLVE
SOLVESOLVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to JPY)

SOLVEJPY by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (JPY)

Date
4/14/2024
JPY 3.14245
JPY 0
JPY 3.215586
JPY 2.935061
4/13/2024
JPY 3.537253
JPY 3.14245
JPY 3.537253
JPY 3.01776
4/12/2024
JPY 3.750008
JPY 3.537253
JPY 3.883466
JPY 3.4843
4/11/2024
JPY 3.880478
JPY 3.750008
JPY 3.893898
JPY 3.762613
4/10/2024
JPY 3.879515
JPY 3.880478
JPY 3.975132
JPY 3.761008
4/9/2024
JPY 4.128038
JPY 3.879515
JPY 4.165271
JPY 3.783471
4/8/2024
JPY 4.064559
JPY 4.128038
JPY 4.13426
JPY 3.989203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,595
0.62%
Market CapJPY 1.25T
VolumeJPY 39.5B
2
JPY 3,112.31
1.40%
Market CapJPY 372.36B
VolumeJPY 22.8B
4
JPY 558.07
0.73%
Market CapJPY 85.88B
VolumeJPY 2.04B
8
JPY 0.499547
1.54%
Market CapJPY 27.49B
VolumeJPY 2.43B
11
JPY 0.459571
1.36%
Market CapJPY 16.22B
VolumeJPY 781.64M
558
JPY 1.002
0.14%
Market CapJPY 70.65M
VolumeJPY 993,236

Data provided by Coingecko API

More Cryptocurrencies

1225
JPY 4.28
2.13%
Market CapJPY 2.31B
VolumeJPY 91.15M
1226
JPY 1.15
1.41%
Market CapJPY 2.3B
VolumeJPY 1.57M
1228
JPY 2.18
3.91%
Market CapJPY 2.3B
VolumeJPY 56.92M
1230
JPY 0.996377
2.66%
Market CapJPY 2.3B
VolumeJPY 247.4M
1231
JPY 30.47
1.35%
Market CapJPY 2.29B
VolumeJPY 2.17M

Data provided by Coingecko API