Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
$0.000046 -2.40%
Market Cap
$46,186
2.29%
Volume (24)
$5
1.01%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
$0.00004619

Price Change

$-0.0000011367181
2.40%
24h Low / 24h High
$0.0000459 / $0.00004811

Trading Volume

$4.92
1.01%
Volume / Market Cap
0.00010652579
Market Dominance
0.0000011578653%
Market Rank
#8604

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
$46,186
2.29%

Fully Diluted
Market Cap

$46,186
3.21%

Sonic Solana Price Yesterday

Yesterday's Low / High
$0.000047476263 / $0.000047962862
Yesterday's Open / Close
$0.000047476263 / $0.000047962862
Yesterday's Change
3.21%
Yesterday's Volume
$5.0540844

Sonic Solana Price History

7d Low / 7d High
$0.0000050997843 / $0.000050645599
30d Low / 30d High
$0.00004656441 / $0.00004816515
90d Low / 90d High
$0.0000050997843 / $0.000050645599
52 Week Low / 52 Week High
$0.0000050997843 / $0.000050645599
All Time HighJul 24, 2024 (1 years ago)
$0.00419674
98.90%
All Time LowAug 28, 2025 (4 days ago)
$0.0000051
805.67%

Data provided by Coingecko API

SONIC to USD converter

Sonic Solana
Sonic SolanaSONIC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Solana Price Chart (SONIC to USD)

    SONICUSD by TradingView

    Sonic Solana Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.19
    SONIC/USDT
    $0.00013
    $901,450
    Recently
    KuCoin
    KuCoin
    $0.19
    SONIC/USDT
    $0.00009
    $78,304
    Recently
    Bitfinex
    Bitfinex
    $0.31
    SONIC/USD
    $0.00033
    $16,491
    Recently
    Kraken
    Kraken
    $0.19
    SONIC/USD
    $0.00052
    $12,391
    Recently
    Bitfinex
    Bitfinex
    $0.31
    SONIC/USDT
    $0.00054
    $1,186
    Recently

    Sonic Solana Historical Price Data (USD)

    Date
    8/31/2025
    $0.000048
    $0
    $0.000048
    $0.000047
    8/30/2025
    $0.000048
    $0.000048
    $0.000048
    $0.000005
    8/29/2025
    $0.00005
    $0.000048
    $0.000051
    $0.000047
    8/28/2025
    $0.000048
    $0.00005
    $0.00005
    $0.000005
    8/27/2025
    $0.000046
    $0.000048
    $0.000048
    $0.000046
    8/26/2025
    $0.000044
    $0.000046
    $0.000046
    $0.000044
    8/25/2025
    $0.000049
    $0.000044
    $0.000049
    $0.000044

    Data provided by Coingecko API

    SONIC Price Live Data

    The live price of SONIC is $ 0.000046 per (SONIC/USD) today with a current market cap of 46,186 USD. 24-hour trading volume is $ 5 USD. SONIC to USD price is updated in real-time. Sonic Solana is -2.40% in the last 24 hours. It has a circulating supply of $ 999,965,030 SONIC.

    Sonic Solana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONIC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 28 minutes and 50 seconds

    Explore Our Other Products for SONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,958
    0.55%
    Market Cap$2.17T
    Volume$36.66B
    2
    $4,408.03
    1.58%
    Market Cap$531.94B
    Volume$26.72B
    4
    $2.77
    1.49%
    Market Cap$164.82B
    Volume$6.48B
    5
    $852.94
    0.80%
    Market Cap$118.7B
    Volume$1.25B
    6
    $200.06
    1.30%
    Market Cap$108.21B
    Volume$6.74B
    9
    $0.22
    0.39%
    Market Cap$32.66B
    Volume$1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    8601
    $0.00004624
    0%
    Market Cap$46,240
    Volume$694
    8602
    $0.00004623
    1.43%
    Market Cap$46,213
    Volume$30
    8603
    Market Cap$46,194
    Volume$20
    8605
    Market Cap$46,172
    Volume$223
    8606
    $0.00000644
    0%
    Market Cap$46,165
    Volume$1

    Data provided by Coingecko API