Sora Validator (VAL) Live Price

Sora Validator logo
VALSora Validator
ETH 0.000007+ 4.13%
Market Cap
ETH 404
4.10%
Volume (24)
ETH 11
1.47%
Circulating Supply
57,894,835 VAL
Issue Date
-

Data provided by Coingecko API

VAL price Statistics

Sora Validator Price Today

Sora Validator Price
ETH 0.00000698

Price Change

ETH <0.000001
4.13%
24h Low / 24h High
ETH 0.00000665 / ETH 0.00000783

Trading Volume

ETH 11.418002
1.47%
Volume / Market Cap
0.028242947
Market Dominance
0.000030257556%
Market Rank
#3556

Sora Validator Supply

Circulating Supply
57,894,835.435 VAL
Total Supply
100,000,000 VAL
Max Supply
100,000,000 VAL

Sora Validator Market Cap

Market Cap
ETH 404.278
4.10%

Fully Diluted
Market Cap

ETH 698.297
4.06%

Sora Validator Price Yesterday

Yesterday's Low / High
ETH 0.0000066919152 / ETH 0.0000067293253
Yesterday's Open / Close
ETH 0.0000066919152 / ETH 0.0000067293253
Yesterday's Change
4.01%
Yesterday's Volume
ETH 11.181867

Sora Validator Price History

7d Low / 7d High
ETH 0.01528 / ETH 0.022455719
30d Low / 30d High
ETH 0.0000065009836 / ETH 0.0000076634325
90d Low / 90d High
ETH 0.0000063223888 / ETH 0.0000078386431
52 Week Low / 52 Week High
ETH 0.0000063223888 / ETH 0.0000094011449
All Time HighDec 6, 2020 (4 years ago)
ETH 0.00600997
99.88%
All Time LowNov 4, 2021 (3 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

VAL to ETH converter

Sora Validator
Sora ValidatorVAL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sora Validator Price Chart (VAL to ETH)

VALETH by TradingView

Sora Validator Exchanges

Instant crypto to crypto exchange coming soon!

Sora Validator Historical Price Data (ETH)

Date
6/27/2025
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000007
6/26/2025
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
6/25/2025
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
6/24/2025
ETH 0.000009
ETH 0.000007
ETH 0.000009
ETH 0.000006
6/23/2025
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000007
6/22/2025
ETH 0.000007
ETH 0.000008
ETH 0.000009
ETH 0.000007
6/21/2025
ETH 0.000008
ETH 0.000007
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,442
0.59%
Market CapETH 2.14T
VolumeETH 11.12B
2
eth
EthereumETH
ETH 2,440.54
1.60%
Market CapETH 294.63B
VolumeETH 6.98B
4
ETH 2.19
4.92%
Market CapETH 129.49B
VolumeETH 2.32B
5
ETH 646.98
0.51%
Market CapETH 94.38B
VolumeETH 345.45M
6
ETH 151.27
7.02%
Market CapETH 80.86B
VolumeETH 3.76B
9
ETH 0.163974
3.17%
Market CapETH 24.57B
VolumeETH 504.97M

Data provided by Coingecko API

More Cryptocurrencies

3497
Market CapETH 477
VolumeETH 2
3502
ETH 0.00000249
5.01%
Market CapETH 477
VolumeETH 884
3512
ETH 0.00000001
3.84%
Market CapETH 476
VolumeETH 136
3503
ETH 0.00000044
1.19%
Market CapETH 476
VolumeETH 8
3504
ETH 0.00000015
2.05%
Market CapETH 476
VolumeETH 64
3505
ETH 0.00000086
0.05%
Market CapETH 476
VolumeETH 47
3507
ETH 0.00000053
7.10%
Market CapETH 475
VolumeETH 3
3508
ETH 0.00000049
12.63%
Market CapETH 475
VolumeETH 337
3506
ETH 0.00000475
1.20%
Market CapETH 475
VolumeETH 0
3511
ETH 0.00001818
4.29%
Market CapETH 474
VolumeETH 2
3510
ETH 1.02108
0.00%
Market CapETH 473
VolumeETH 0
3514
ETH 0.00000025
6.26%
Market CapETH 472
VolumeETH 4
3515
ETH 0.00000283
0.60%
Market CapETH 472
VolumeETH 1
3513
ETH 0.00000207
0.14%
Market CapETH 472
VolumeETH 11
3509
ETH 0.0000007
13.27%
Market CapETH 471
VolumeETH 116
3516
ETH 0.00000047
7.91%
Market CapETH 471
VolumeETH 3
3518
ETH 0.00000047
3.30%
Market CapETH 470
VolumeETH 384
3517
ETH 0.00000029
3.91%
Market CapETH 470
VolumeETH 56
3519
ETH 0.00000109
0.57%
Market CapETH 469
VolumeETH 137
3525
ETH 0.00000048
1.75%
Market CapETH 469
VolumeETH 370
3520
Market CapETH 468
VolumeETH 4
3521
ETH 0.00000047
7.32%
Market CapETH 468
VolumeETH 11
3522
ETH 0.00018287
0.73%
Market CapETH 468
VolumeETH 47
3523
ETH 0.00000018
0.88%
Market CapETH 467
VolumeETH 2
3524
ETH 0.00000047
1.18%
Market CapETH 466
VolumeETH 25
3527
ETH 0.00040919
6.19%
Market CapETH 465
VolumeETH 6
3528
ETH 0.00040833
2.62%
Market CapETH 465
VolumeETH 16
3529
ETH 0.00000046
0.85%
Market CapETH 465
VolumeETH 0
3526
ETH 0.00043192
0.46%
Market CapETH 464
VolumeETH 47
3530
ETH 0.00000182
36.43%
Market CapETH 464
VolumeETH 17
3531
ETH 0.00024095
1.02%
Market CapETH 464
VolumeETH 1
3533
ETH 0.00000016
5.46%
Market CapETH 464
VolumeETH 60
3532
ETH 0.00170152
1.54%
Market CapETH 463
VolumeETH 3
3534
ETH 0.00000589
1.49%
Market CapETH 463
VolumeETH 27
3535
ETH 0.00000583
5.89%
Market CapETH 462
VolumeETH 117
3536
ETH 0.00001204
5.00%
Market CapETH 461
VolumeETH 0
3538
ETH 0.00045958
1.67%
Market CapETH 460
VolumeETH 0
3541
Market CapETH 459
VolumeETH 0
3539
ETH 0.00000039
6.52%
Market CapETH 459
VolumeETH 4
3545
ETH 0.00005742
0.57%
Market CapETH 458
VolumeETH 21
3540
ETH 0.00000037
1.10%
Market CapETH 458
VolumeETH 1
3543
ETH 0.00000754
13.65%
Market CapETH 458
VolumeETH 0
3537
ETH 0.000001
7.47%
Market CapETH 458
VolumeETH 26
3544
ETH 0.00000587
0.63%
Market CapETH 457
VolumeETH 0
3542
ETH 0.00000046
8.02%
Market CapETH 457
VolumeETH 7
3546
ETH 0.00000659
0.04%
Market CapETH 457
VolumeETH 0
3547
ETH 0.99299378
0.12%
Market CapETH 460
VolumeETH 0
3548
ETH 0.00015473
2.07%
Market CapETH 457
VolumeETH 2
3550
ETH 0.00011129
46.49%
Market CapETH 455
VolumeETH 21
3551
ETH 0.00000046
0.23%
Market CapETH 455
VolumeETH 0
3549
Market CapETH 455
VolumeETH 27
3552
ETH 0.00000248
2.09%
Market CapETH 455
VolumeETH 68
3553
ETH 0.00000838
4.23%
Market CapETH 455
VolumeETH 105
3554
ETH 0.00000078
0.18%
Market CapETH 454
VolumeETH 29
3555
ETH 0.00000082
1.31%
Market CapETH 454
VolumeETH 1
3587
ETH 0.00000015
2.97%
Market CapETH 452
VolumeETH 30
3560
ETH 0.00000045
2.46%
Market CapETH 452
VolumeETH 0
3559
ETH 0.00000229
1.98%
Market CapETH 452
VolumeETH 28
3562
ETH 0.00000124
0.08%
Market CapETH 451
VolumeETH 0
3563
ETH 0.00000541
1.51%
Market CapETH 451
VolumeETH 10
3564
Market CapETH 451
VolumeETH 1
3566
ETH 0.00000079
0%
Market CapETH 435
VolumeETH 1
3565
ETH 0.00005291
4.60%
Market CapETH 451
VolumeETH 0
Market CapETH 450
VolumeETH 0
3568
ETH 0.00000352
0.91%
Market CapETH 450
VolumeETH 93
3570
ETH 0
5.37%
Market CapETH 449
VolumeETH 3
3578
ETH 0.00000025
2.96%
Market CapETH 449
VolumeETH 0
3569
ETH 0.00000449
19.57%
Market CapETH 448
VolumeETH 29
3571
ETH 0.00041169
0.11%
Market CapETH 448
VolumeETH 7
3574
ETH 0.00000045
2.34%
Market CapETH 447
VolumeETH 1
3584
ETH 0.00000046
11.54%
Market CapETH 447
VolumeETH 10
3573
ETH 0.00000049
2.43%
Market CapETH 447
VolumeETH 216
3575
ETH 0.00000273
0.27%
Market CapETH 447
VolumeETH 135
3576
ETH 0.00000476
21.38%
Market CapETH 446
VolumeETH 5
3577
Market CapETH 446
VolumeETH 204
3579
ETH 0.00001606
1.54%
Market CapETH 445
VolumeETH 118
3580
ETH 0.00005691
6.28%
Market CapETH 445
VolumeETH 0
3581
ETH 0.00000038
9.26%
Market CapETH 444
VolumeETH 99
3582
ETH 0.00000007
5.64%
Market CapETH 444
VolumeETH 4
3583
ETH 0.00000176
0.80%
Market CapETH 444
VolumeETH 0
3572
ETH 0.00000001
2.22%
Market CapETH 443
VolumeETH 23
3585
ETH 0.00001222
3.09%
Market CapETH 443
VolumeETH 1
3558
ETH 0.00000442
13.29%
Market CapETH 443
VolumeETH 1
3586
ETH 0.00001125
1.93%
Market CapETH 443
VolumeETH 416
3588
ETH 0.00000006
0.28%
Market CapETH 443
VolumeETH 25
Market CapETH 441
VolumeETH 7
3561
ETH 0.00000048
5.44%
Market CapETH 441
VolumeETH 128
3590
ETH 0.00000938
0.90%
Market CapETH 441
VolumeETH 0
3591
ETH 0.00032701
0%
Market CapETH 415
VolumeETH 0
3557
ETH 0.00000481
8.03%
Market CapETH 440
VolumeETH 45
3592
ETH 0.00000026
0.11%
Market CapETH 439
VolumeETH 19
3593
ETH 0.0000004
1.50%
Market CapETH 439
VolumeETH 22
3594
ETH 0.00046179
0.64%
Market CapETH 438
VolumeETH 0
3595
ETH 0.00000025
0.68%
Market CapETH 438
VolumeETH 18
3596
ETH 0.00001807
8.09%
Market CapETH 436
VolumeETH 55
3597
ETH 0.00002077
2.04%
Market CapETH 436
VolumeETH 0
3598
ETH 0.00001038
0.08%
Market CapETH 436
VolumeETH 0
3599
ETH 0.00000018
1.06%
Market CapETH 436
VolumeETH 518
3600
ETH 0.00000044
0.59%
Market CapETH 435
VolumeETH 0
3497
Market CapETH 477
VolumeETH 2
3502
ETH 0.00000249
5.01%
Market CapETH 477
VolumeETH 884

Data provided by Coingecko API