Sorry (SRY) Live Price

Sorry logo
SRYSorry
GBP 0.00041 -0.49%
Market Cap
GBP 409,870
0.57%
Volume (24)
GBP 450
0.58%
Circulating Supply
999,663,790 SRY
Issue Date
-

Data provided by Coingecko API

SRY price Statistics

Sorry Price Today

Sorry Price
GBP 0.00040996

Price Change

GBP -0.0000020384051
0.49%
24h Low / 24h High
GBP 0.00040445 / GBP 0.00043293

Trading Volume

GBP 449.75
0.58%
Volume / Market Cap
0.0010972991
Market Dominance
0.000013995325%
Market Rank
#4947

Sorry Supply

Circulating Supply
999,663,787.723 SRY
Total Supply
999,663,787.723 SRY
Max Supply
1,000,000,000 SRY

Sorry Market Cap

Market Cap
GBP 409,870
0.57%

Fully Diluted
Market Cap

GBP 409,870
3.59%

Sorry Price Yesterday

Yesterday's Low / High
GBP 0.00042404088 / GBP 0.00042647994
Yesterday's Open / Close
GBP 0.00042647994 / GBP 0.00042404088
Yesterday's Change
3.60%
Yesterday's Volume
GBP 387.70809

Sorry Price History

7d Low / 7d High
GBP 0.00054432115 / GBP 0.00064087927
30d Low / 30d High
GBP 0.00040541692 / GBP 0.00043237188
90d Low / 90d High
GBP 0.00040479022 / GBP 0.00045507534
52 Week Low / 52 Week High
GBP 0.00040479022 / GBP 0.00047609639
All Time HighJun 8, 2025 (2 months ago)
GBP 0.00137815
70.25%
All Time LowAug 26, 2025 (9 days ago)
GBP 0.00035547
15.34%

Data provided by Coingecko API

SRY to GBP converter

Sorry
SorrySRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRY Safely with 3Commas

Use a proven backtested strategy for SRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sorry Price Chart (SRY to GBP)

    SRYGBP by TradingView

    Sorry Exchanges

    Instant crypto to crypto exchange coming soon!

    Sorry Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.00042
    GBP 0
    GBP 0.000432
    GBP 0.000405
    9/3/2025
    GBP 0.000431
    GBP 0.00042
    GBP 0.000455
    GBP 0.000415
    9/2/2025
    GBP 0.000428
    GBP 0.000431
    GBP 0.000446
    GBP 0.000418
    9/1/2025
    GBP 0.000435
    GBP 0.000428
    GBP 0.000437
    GBP 0.000405
    8/31/2025
    GBP 0.000456
    GBP 0.000435
    GBP 0.00047
    GBP 0.000448
    8/30/2025
    GBP 0.00044
    GBP 0.000456
    GBP 0.000451
    GBP 0.000425
    8/29/2025
    GBP 0.000468
    GBP 0.00044
    GBP 0.000476
    GBP 0.000431

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 46 minutes and 33 seconds

    Explore Our Other Products for SRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,247
    0.22%
    Market CapGBP 2.22T
    VolumeGBP 38.62B
    2
    GBP 4,312.58
    2.23%
    Market CapGBP 521.75B
    VolumeGBP 30.4B
    4
    GBP 2.81
    1.07%
    Market CapGBP 167.01B
    VolumeGBP 4.57B
    5
    GBP 846.58
    0.46%
    Market CapGBP 117.84B
    VolumeGBP 903.23M
    6
    GBP 203.62
    2.12%
    Market CapGBP 110.25B
    VolumeGBP 4.9B
    9
    GBP 0.213833
    1.59%
    Market CapGBP 32.27B
    VolumeGBP 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    4944
    GBP 0.00138703
    0.11%
    Market CapGBP 410,899
    VolumeGBP 102,619
    4945
    GBP 0.00064415
    3.95%
    Market CapGBP 410,786
    VolumeGBP 77
    4946
    GBP 0.00056248
    4.65%
    Market CapGBP 410,775
    VolumeGBP 76,125
    4948
    GBP 0.00040166
    3.45%
    Market CapGBP 409,214
    VolumeGBP 13,773
    4949
    GBP 0.00410556
    0%
    Market CapGBP 410,058
    VolumeGBP 15

    Data provided by Coingecko API