SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
JPY 0.001862 -0.57%
Market Cap
JPY 1.77M
0.57%
Volume (24)
JPY 21,747
0.04%
Circulating Supply
948,820,270 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
JPY 0.00186238

Price Change

JPY -0.000010738872
0.57%
24h Low / 24h High
JPY 0.00185258 / JPY 0.00188689

Trading Volume

JPY 21,747
0.04%
Volume / Market Cap
0.012306869
Market Dominance
<0.000001%
Market Rank
#11115

SōzōAI Supply

Circulating Supply
948,820,266.345 SOAI
Total Supply
998,245,293.352 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
JPY 1,767,062
0.57%

Fully Diluted
Market Cap

JPY 1,859,110
0.12%

SōzōAI Price Yesterday

Yesterday's Low / High
JPY 0.0018641897 / JPY 0.0018649301
Yesterday's Open / Close
JPY 0.0018649301 / JPY 0.0018641897
Yesterday's Change
0.12%
Yesterday's Volume
JPY 21,776.822

SōzōAI Price History

7d Low / 7d High
JPY 0.000012103476 / JPY 0.000015304622
30d Low / 30d High
JPY 0.0018525803 / JPY 0.0022759427
90d Low / 90d High
JPY 0.0018525803 / JPY 0.0019985256
52 Week Low / 52 Week High
JPY 0.0018525803 / JPY 0.0023567434
All Time HighJan 11, 2025 (9 months ago)
JPY 1.15
99.84%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.0016199
14.97%

Data provided by Coingecko API

SOAI to JPY converter

SōzōAI
SōzōAISOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SōzōAI Price Chart (SOAI to JPY)

SOAIJPY by TradingView

SōzōAI Exchanges

Instant crypto to crypto exchange coming soon!

SōzōAI Historical Price Data (JPY)

Date
11/6/2025
JPY 0.001865
JPY 0
JPY 0.00197
JPY 0.001853
11/5/2025
JPY 0.001971
JPY 0.001865
JPY 0.001999
JPY 0.001964
11/1/2025
JPY 0.002291
JPY 0
JPY 0.002357
JPY 0.00229
10/31/2025
JPY 0.002353
JPY 0.002291
JPY 0.002353
JPY 0.002353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 47 minutes and 48 seconds

Explore Our Other Products for SOAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,212
1.68%
Market CapJPY 2.02T
VolumeJPY 72.14B
2
JPY 3,321.88
1.65%
Market CapJPY 401.44B
VolumeJPY 33.82B
4
JPY 2.21
4.28%
Market CapJPY 132.96B
VolumeJPY 4.83B
5
JPY 963.23
1.23%
Market CapJPY 132.75B
VolumeJPY 2.19B
6
JPY 156.54
1.57%
Market CapJPY 86.68B
VolumeJPY 5.55B
10
JPY 0.165565
1.54%
Market CapJPY 25.14B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

11112
JPY 0.00177365
2.87%
Market CapJPY 1.78M
VolumeJPY 2,636
11113
JPY 0.00178249
0%
Market CapJPY 1.78M
VolumeJPY 1,570
11114
JPY 0.084455
11.49%
Market CapJPY 1.77M
VolumeJPY 21,704
11116
JPY 0.00176499
0%
Market CapJPY 1.76M
VolumeJPY 7,594
11117
JPY 0.00177212
0.66%
Market CapJPY 1.77M
VolumeJPY 2,498

Data provided by Coingecko API