SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
JPY 0.00271 -4.71%
Market Cap
JPY 2.58M
4.53%
Volume (24)
JPY 8,955
0.80%
Circulating Supply
948,901,390 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
JPY 0.00270956

Price Change

JPY -0.00013400324
4.71%
24h Low / 24h High
JPY 0.00261992 / JPY 0.00287435

Trading Volume

JPY 8,955.24
0.80%
Volume / Market Cap
0.0034769718
Market Dominance
<0.000001%
Market Rank
#8613

SōzōAI Supply

Circulating Supply
948,901,391.232 SOAI
Total Supply
998,901,210.732 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
JPY 2,575,586
4.53%

Fully Diluted
Market Cap

JPY 2,711,300
0.95%

SōzōAI Price Yesterday

Yesterday's Low / High
JPY 0.0027294552 / JPY 0.0027512336
Yesterday's Open / Close
JPY 0.0027512336 / JPY 0.0027294552
Yesterday's Change
1.12%
Yesterday's Volume
JPY 12,602.646

SōzōAI Price History

7d Low / 7d High
JPY 0.000017891323 / JPY 0.000021853192
30d Low / 30d High
JPY 0.0026820611 / JPY 0.0030206108
90d Low / 90d High
JPY 0.0026820611 / JPY 0.0031769186
52 Week Low / 52 Week High
JPY 0.0025627721 / JPY 0.0031769186
All Time HighJan 11, 2025 (4 months ago)
JPY 1.15
99.77%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.0016199
67.04%

Data provided by Coingecko API

SOAI to JPY converter

SōzōAI
SōzōAISOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SōzōAI Price Chart (SOAI to JPY)

SOAIJPY by TradingView

SōzōAI Exchanges

Instant crypto to crypto exchange coming soon!

SōzōAI Historical Price Data (JPY)

Date
5/12/2025
JPY 0.002715
JPY 0
JPY 0.002847
JPY 0.002682
5/11/2025
JPY 0.003164
JPY 0.002715
JPY 0.003177
JPY 0.002692
5/10/2025
JPY 0.003098
JPY 0.003164
JPY 0.003116
JPY 0.003022
5/9/2025
JPY 0.002993
JPY 0.003098
JPY 0.003126
JPY 0.002942
5/8/2025
JPY 0.002668
JPY 0.002993
JPY 0.002956
JPY 0.002668
5/7/2025
JPY 0.002654
JPY 0.002668
JPY 0.00269
JPY 0.002621
5/6/2025
JPY 0.002671
JPY 0.002654
JPY 0.002675
JPY 0.002563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,750
2.36%
Market CapJPY 2.04T
VolumeJPY 42.52B
2
JPY 2,468.06
4.81%
Market CapJPY 298.07B
VolumeJPY 29.82B
4
JPY 2.5
2.65%
Market CapJPY 146.42B
VolumeJPY 10.74B
5
JPY 650.34
1.93%
Market CapJPY 94.88B
VolumeJPY 1.75B
6
JPY 171.81
4.02%
Market CapJPY 89.29B
VolumeJPY 7.08B
8
JPY 0.224367
9.23%
Market CapJPY 33.48B
VolumeJPY 4.32B

Data provided by Coingecko API

More Cryptocurrencies

8610
JPY 0.00271199
7.37%
Market CapJPY 2.59M
VolumeJPY 23,292
8611
Market CapJPY 2.58M
VolumeJPY 1,728
8612
JPY 0.141847
8.47%
Market CapJPY 2.58M
VolumeJPY 3.86M
8614
JPY 0.00086216
3.29%
Market CapJPY 2.57M
VolumeJPY 4,322
8615
JPY 0.00284376
0%
Market CapJPY 2.53M
VolumeJPY 875

Data provided by Coingecko API