SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
JPY 0.003453+ 2.36%
Market Cap
JPY 3.28M
2.83%
Volume (24)
JPY 12,484
0.53%
Circulating Supply
949,346,750 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
JPY 0.00345261

Price Change

JPY 0.00007969
2.36%
24h Low / 24h High
JPY 0.00335303 / JPY 0.00348811

Trading Volume

JPY 12,484.27
0.53%
Volume / Market Cap
0.0038088263
Market Dominance
<0.000001%
Market Rank
#7972

SōzōAI Supply

Circulating Supply
949,346,749.092 SOAI
Total Supply
999,346,568.592 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
JPY 3,277,721
2.83%

Fully Diluted
Market Cap

JPY 3,450,351
2.03%

SōzōAI Price Yesterday

Yesterday's Low / High
JPY 0.0033750149 / JPY 0.0033927499
Yesterday's Open / Close
JPY 0.0033927499 / JPY 0.0033750149
Yesterday's Change
2.03%
Yesterday's Volume
JPY 9,661.3039

SōzōAI Price History

7d Low / 7d High
JPY 0.000021566863 / JPY 0.000029038233
30d Low / 30d High
JPY 0.0033291582 / JPY 0.0034140393
90d Low / 90d High
JPY 0.00327493 / JPY 0.0037744752
52 Week Low / 52 Week High
JPY 0.00327493 / JPY 0.0045133594
All Time HighJan 11, 2025 (1 months ago)
JPY 1.15
99.70%
All Time LowFeb 18, 2025 (2 days ago)
JPY 0.00324309
6.46%

Data provided by Coingecko API

SOAI to JPY converter

SōzōAI
SōzōAISOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SōzōAI Price Chart (SOAI to JPY)

SOAIJPY by TradingView

SōzōAI Exchanges

Instant crypto to crypto exchange coming soon!

SōzōAI Historical Price Data (JPY)

Date
2/20/2025
JPY 0.003366
JPY 0
JPY 0.003414
JPY 0.003333
2/19/2025
JPY 0.003367
JPY 0.003366
JPY 0.003442
JPY 0.003275
2/18/2025
JPY 0.003541
JPY 0.003367
JPY 0.00359
JPY 0.003279
2/17/2025
JPY 0.003841
JPY 0.003541
JPY 0.003859
JPY 0.003504
2/16/2025
JPY 0.004005
JPY 0.003841
JPY 0.004019
JPY 0.003844
2/15/2025
JPY 0.004177
JPY 0.004005
JPY 0.004177
JPY 0.003959
2/14/2025
JPY 0.004355
JPY 0.004177
JPY 0.004513
JPY 0.004199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,338
1.28%
Market CapJPY 1.95T
VolumeJPY 27.8B
2
JPY 2,788.79
2.19%
Market CapJPY 335.63B
VolumeJPY 16.4B
3
JPY 2.67
0.90%
Market CapJPY 154.32B
VolumeJPY 3.38B
5
JPY 660.52
1.86%
Market CapJPY 96.21B
VolumeJPY 564.12M
6
JPY 177.55
3.06%
Market CapJPY 86.72B
VolumeJPY 4.17B
8
JPY 0.255464
1.06%
Market CapJPY 37.84B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

7969
JPY 0.00327964
3.89%
Market CapJPY 3.29M
VolumeJPY 65,392
7970
JPY 0.00332443
0%
Market CapJPY 3.32M
VolumeJPY 293
Market CapJPY 3.28M
VolumeJPY 91,786
7973
JPY 0.00327239
3.29%
Market CapJPY 3.27M
VolumeJPY 26,421
7974
JPY 0.288841
0%
Market CapJPY 3.29M
VolumeJPY 1,584

Data provided by Coingecko API