SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
JPY 0.272265 -39.84%
Market Cap
JPY 258.3M
51.05%
Volume (24)
JPY 245,907,730
1.89%
Circulating Supply
949,932,100 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
JPY 0.272265

Price Change

JPY -0.1802851
39.84%
24h Low / 24h High
JPY 0.271918 / JPY 0.534688

Trading Volume

JPY 245,907,730
1.89%
Volume / Market Cap
0.95201155
Market Dominance
0.000046534084%
Market Rank
#3543

SōzōAI Supply

Circulating Supply
949,932,101.245 SOAI
Total Supply
999,931,920.745 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
JPY 258,303,300
51.05%

Fully Diluted
Market Cap

JPY 271,899,130
41.34%

SōzōAI Price Yesterday

Yesterday's Low / High
JPY 0.46014452 / JPY 0.46688012
Yesterday's Open / Close
JPY 0.46688012 / JPY 0.46014452
Yesterday's Change
41.26%
Yesterday's Volume
JPY 326,648,730

SōzōAI Price History

7d Low / 7d High
JPY 0.0021923893 / JPY 0.0069576334
30d Low / 30d High
JPY 0.43101639 / JPY 0.97028549
90d Low / 90d High
JPY 0.43101639 / JPY 1.0968594
52 Week Low / 52 Week High
JPY 0.37755572 / JPY 1.0971144
All Time HighJan 11, 2025 (6 days ago)
JPY 1.15
76.45%
All Time LowJan 17, 2025 (0 days ago)
JPY 0.271918

Data provided by Coingecko API

SOAI to JPY converter

SōzōAI
SōzōAISOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SōzōAI Price Chart (SOAI to JPY)

SOAIJPY by TradingView

SōzōAI Exchanges

Instant crypto to crypto exchange coming soon!

SōzōAI Historical Price Data (JPY)

Date
1/16/2025
JPY 0.721761
JPY 0
JPY 0.764972
JPY 0.431016
1/15/2025
JPY 0.958859
JPY 0.721761
JPY 1.096859
JPY 0.759626
1/14/2025
JPY 0.77125
JPY 0.958859
JPY 1.073605
JPY 0.581747
1/13/2025
JPY 0.722271
JPY 0.77125
JPY 0.955457
JPY 0.548105
1/12/2025
JPY 0.460489
JPY 0.722271
JPY 0.81851
JPY 0.377556
1/11/2025
JPY 0.920149
JPY 0.460489
JPY 1.097114
JPY 0.833278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,654
5.42%
Market CapJPY 2.09T
VolumeJPY 70.88B
2
JPY 3,430.75
2.75%
Market CapJPY 413.42B
VolumeJPY 25.67B
3
JPY 3.24
3.92%
Market CapJPY 186.55B
VolumeJPY 12.91B
5
JPY 217.13
1.59%
Market CapJPY 105.66B
VolumeJPY 5.64B
6
JPY 724.2
1.32%
Market CapJPY 105.65B
VolumeJPY 970.88M
7
JPY 0.415116
7.40%
Market CapJPY 61.3B
VolumeJPY 6.51B

Data provided by Coingecko API

More Cryptocurrencies

3539
JPY 86.12
3.15%
Market CapJPY 259.59M
VolumeJPY 2.57M
3540
JPY 0.235801
7.05%
Market CapJPY 259.38M
VolumeJPY 2.75M
3542
JPY 0.25855
3.85%
Market CapJPY 258.55M
VolumeJPY 21.79M
3544
JPY 3.08
5.63%
Market CapJPY 258.05M
VolumeJPY 1.29M
3545
JPY 0.214877
1.08%
Market CapJPY 257.9M
VolumeJPY 5.15M

Data provided by Coingecko API