Sparko (SPARKO) Live Price

Sparko logo
SPARKOSparko
RUB 10.66-9.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 166,550
0.25%
Circulating Supply
0 SPARKO
Issue Date
-

Data provided by Coingecko API

SPARKO price Statistics

Sparko Price Today

Sparko Price
RUB 10.66

Price Change

RUB -1.1787254
9.95%
24h Low / 24h High
RUB 10.59 / RUB 11.9

Trading Volume

RUB 166,550
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sparko Supply

Circulating Supply
0 SPARKO
Total Supply
1,000,000 SPARKO
Max Supply
1,000,000 SPARKO

Sparko Market Cap

Fully Diluted
Market Cap

RUB 10,664,578
0.22%

Sparko Price Yesterday

Yesterday's Low / High
RUB 10.628414 / RUB 10.654705
Yesterday's Open / Close
RUB 10.628414 / RUB 10.654705
Yesterday's Change
0.17%
Yesterday's Volume
RUB 338,694.77

Sparko Price History

7d Low / 7d High
RUB 0.11505968 / RUB 0.14358364
30d Low / 30d High
RUB 10.623193 / RUB 11.926652
90d Low / 90d High
RUB 10.236626 / RUB 12.924584
52 Week Low / 52 Week High
RUB 10.236626 / RUB 12.924584
All Time HighNov 18, 2023 (6 months ago)
RUB 319.33
96.66%
All Time LowFeb 26, 2024 (3 months ago)
RUB 4.15
157.27%

Data provided by Coingecko API

SPARKO to RUB converter

Sparko
SparkoSPARKO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sparko Price Chart (SPARKO to RUB)

SPARKORUB by TradingView

Sparko Exchanges

Instant crypto to crypto exchange coming soon!

Sparko Historical Price Data (RUB)

Date
5/30/2024
RUB 11.804686
RUB 0
RUB 11.863844
RUB 10.623193
5/29/2024
RUB 11.581975
RUB 11.804686
RUB 12.151552
RUB 11.581257
5/28/2024
RUB 12.027505
RUB 11.581975
RUB 12.027505
RUB 10.236626
5/27/2024
RUB 12.61605
RUB 12.027505
RUB 12.924584
RUB 11.965073
5/26/2024
RUB 12.718305
RUB 12.61605
RUB 12.865918
RUB 12.475965
5/25/2024
RUB 12.473498
RUB 12.718305
RUB 12.786756
RUB 12.473498
5/24/2024
RUB 12.314674
RUB 12.473498
RUB 12.913463
RUB 12.215003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,543
0.81%
Market CapRUB 1.35T
VolumeRUB 25.12B
2
RUB 3,755.13
0.58%
Market CapRUB 451.33B
VolumeRUB 13.49B
4
RUB 594.03
0.51%
Market CapRUB 91.42B
VolumeRUB 777.12M
5
RUB 166.89
1.97%
Market CapRUB 76.54B
VolumeRUB 2.82B
8
RUB 0.520276
1.20%
Market CapRUB 28.85B
VolumeRUB 1B
9
RUB 0.160058
2.97%
Market CapRUB 23.12B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,269,585
5.03%
Market CapRUB 123.33T
VolumeRUB 2.53T
2
RUB 344,290
3.48%
Market CapRUB 41.34T
VolumeRUB 1.14T
3
RUB 90.41
2.15%
Market CapRUB 10.11T
VolumeRUB 2.68T
4
RUB 54,333
3.14%
Market CapRUB 8.34T
VolumeRUB 71.38B
5
RUB 15,471.62
2.57%
Market CapRUB 7.1T
VolumeRUB 253.74B

Data provided by Coingecko API