SparkPoint (SRK) Live Price

SparkPoint logo
SRKSparkPoint
INR 0.002965+ 0.88%
Market Cap
INR 30.43M
0.76%
Volume (24)
INR 80,420
0.66%
Circulating Supply
10,272,790,000 SRK
Issue Date
-

Data provided by Coingecko API

SRK price Statistics

SparkPoint Price Today

SparkPoint Price
INR 0.00296533

Price Change

INR 0.00002573
0.88%
24h Low / 24h High
INR 0.00286512 / INR 0.0029728

Trading Volume

INR 80,420
0.66%
Volume / Market Cap
0.0026429871
Market Dominance
0.0000084804666%
Market Rank
#5786

SparkPoint Supply

Circulating Supply
10,272,790,238.072 SRK
Total Supply
13,019,612,245.206 SRK
Max Supply
0 SRK

SparkPoint Market Cap

Market Cap
INR 30,427,693
0.76%

Fully Diluted
Market Cap

INR 38,563,696
2.21%

SparkPoint Price Yesterday

Yesterday's Low / High
INR 0.002888336 / INR 0.0029073568
Yesterday's Open / Close
INR 0.0029073568 / INR 0.002888336
Yesterday's Change
2.33%
Yesterday's Volume
INR 241,544.41

SparkPoint Price History

7d Low / 7d High
INR 0.000032530874 / INR 0.000041926539
30d Low / 30d High
INR 0.0028727624 / INR 0.0029842681
90d Low / 90d High
INR 0.0028727624 / INR 0.0034725919
52 Week Low / 52 Week High
INR 0.0028727624 / INR 0.0036963301
All Time HighMar 14, 2021 (4 years ago)
INR 1.83
99.84%
All Time LowFeb 12, 2020 (5 years ago)
INR 0.00051372
476.57%

Data provided by Coingecko API

SRK to INR converter

SparkPoint
SparkPointSRK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRK Safely with 3Commas

Use a proven backtested strategy for SRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SparkPoint Price Chart (SRK to INR)

    SRKINR by TradingView

    SparkPoint Exchanges

    Instant crypto to crypto exchange coming soon!

    SparkPoint Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.002883
    INR 0
    INR 0.002952
    INR 0.002873
    9/10/2025
    INR 0.003206
    INR 0.002883
    INR 0.003206
    INR 0.002957
    9/9/2025
    INR 0.003249
    INR 0.003206
    INR 0.003311
    INR 0.003177
    9/8/2025
    INR 0.003471
    INR 0.003249
    INR 0.003473
    INR 0.003243
    9/7/2025
    INR 0.003549
    INR 0.003471
    INR 0.003552
    INR 0.003452
    9/6/2025
    INR 0.003578
    INR 0.003549
    INR 0.003581
    INR 0.003538
    9/5/2025
    INR 0.003559
    INR 0.003578
    INR 0.003696
    INR 0.003547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 53 minutes and 52 seconds

    Explore Our Other Products for SRK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,021
    0.93%
    Market CapINR 2.29T
    VolumeINR 51.27B
    2
    INR 4,515.78
    2.07%
    Market CapINR 545.09B
    VolumeINR 36.32B
    3
    INR 3.05
    0.63%
    Market CapINR 181.67B
    VolumeINR 6B
    5
    INR 238.25
    6.09%
    Market CapINR 129.21B
    VolumeINR 13.75B
    6
    INR 907.93
    0.90%
    Market CapINR 126.28B
    VolumeINR 1.39B
    8
    INR 0.260235
    4.21%
    Market CapINR 39.23B
    VolumeINR 4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    5703
    INR 3.43
    2.07%
    Market CapINR 32.13M
    VolumeINR 3,168
    5702
    INR 0.03212964
    0.30%
    Market CapINR 32.13M
    VolumeINR 826,512
    5704
    INR 3.21
    1.72%
    Market CapINR 32.09M
    VolumeINR 178,044
    5706
    INR 0.03207784
    4.43%
    Market CapINR 32.08M
    VolumeINR 82,694
    5705
    INR 0.03218432
    8.28%
    Market CapINR 32.07M
    VolumeINR 448,216
    5711
    INR 0.03272467
    6.98%
    Market CapINR 32.07M
    VolumeINR 9.19M
    5715
    INR 0.03196715
    14.59%
    Market CapINR 32.06M
    VolumeINR 136,297
    5709
    INR 0.00007548
    10.23%
    Market CapINR 32.06M
    VolumeINR 7.39M
    5707
    INR 0.03210145
    0.25%
    Market CapINR 32.04M
    VolumeINR 28,249
    5712
    INR 0.0112538
    0.49%
    Market CapINR 32.04M
    VolumeINR 9,781
    5713
    INR 0.03884961
    14.57%
    Market CapINR 32.04M
    VolumeINR 2.16M
    5697
    INR 0.03203135
    7.70%
    Market CapINR 32.03M
    VolumeINR 1.91M
    5714
    INR 0.238369
    0.42%
    Market CapINR 32.02M
    VolumeINR 2.25M
    5698
    INR 0.03201654
    11.36%
    Market CapINR 32.01M
    VolumeINR 346,846
    5710
    INR 0.03200812
    4.04%
    Market CapINR 32.01M
    VolumeINR 26,825
    5717
    INR 0.03243219
    6.10%
    Market CapINR 31.98M
    VolumeINR 321,366
    5718
    INR 0.00319645
    10.49%
    Market CapINR 31.96M
    VolumeINR 3.73M
    5716
    INR 3.49
    6.55%
    Market CapINR 31.91M
    VolumeINR 18.77M
    5720
    INR 0.076187
    0.58%
    Market CapINR 31.91M
    VolumeINR 13.17M
    5708
    INR 0.03214643
    5.23%
    Market CapINR 31.89M
    VolumeINR 379,818
    5719
    INR 0.00416436
    1.22%
    Market CapINR 31.89M
    VolumeINR 880
    5721
    INR 0.00000488
    11.26%
    Market CapINR 31.86M
    VolumeINR 28,087
    5722
    INR 0.0320227
    11.57%
    Market CapINR 31.84M
    VolumeINR 22,997
    5723
    INR 0.03182146
    10.87%
    Market CapINR 31.82M
    VolumeINR 5.02M
    5725
    INR 0.03301613
    6.37%
    Market CapINR 31.79M
    VolumeINR 175,993
    5724
    INR 0.856956
    0%
    Market CapINR 30.81M
    VolumeINR 0
    5726
    INR 471,192
    1.91%
    Market CapINR 31.75M
    VolumeINR 0
    5727
    INR 0.03177747
    6.72%
    Market CapINR 31.74M
    VolumeINR 1.41M
    Market CapINR 31.74M
    VolumeINR 801,159
    5729
    INR 0.03346415
    0.50%
    Market CapINR 31.69M
    VolumeINR 316,316
    5731
    INR 0.052789
    6.41%
    Market CapINR 31.63M
    VolumeINR 312,921
    5732
    INR 0.03165713
    5.38%
    Market CapINR 31.63M
    VolumeINR 86,684
    5735
    INR 0.00000003
    3.83%
    Market CapINR 31.6M
    VolumeINR 1.2M
    5733
    INR 0.03197677
    0%
    Market CapINR 31.56M
    VolumeINR 164,793
    5734
    INR 0.00101609
    13.97%
    Market CapINR 31.56M
    VolumeINR 19.15M
    5738
    INR 1.37
    21.69%
    Market CapINR 31.5M
    VolumeINR 21,937
    5730
    INR 0.03581255
    0.59%
    Market CapINR 31.49M
    VolumeINR 771,788
    5743
    INR 0.04564874
    5.58%
    Market CapINR 31.42M
    VolumeINR 1.87M
    5739
    INR 0.04487592
    4.63%
    Market CapINR 31.41M
    VolumeINR 112,542
    5742
    INR 0.367405
    3.63%
    Market CapINR 31.41M
    VolumeINR 332,892
    5741
    INR 0.273148
    0.32%
    Market CapINR 31.39M
    VolumeINR 16,506
    5736
    INR 0.315614
    6.63%
    Market CapINR 31.38M
    VolumeINR 969,839
    Market CapINR 31.36M
    VolumeINR 10.25M
    5746
    INR 0.313038
    4.11%
    Market CapINR 31.3M
    VolumeINR 179,858
    5737
    Market CapINR 31.31M
    VolumeINR 29,875
    5745
    INR 0.0495423
    5.49%
    Market CapINR 31.3M
    VolumeINR 865,630
    5740
    INR 0.03128481
    4.33%
    Market CapINR 31.28M
    VolumeINR 1,763
    5747
    INR 19.28
    11.81%
    Market CapINR 31.25M
    VolumeINR 6.59M
    5748
    INR 0.03123712
    18.69%
    Market CapINR 31.24M
    VolumeINR 618,546
    5749
    INR 0.34247
    0.13%
    Market CapINR 31.2M
    VolumeINR 172,579
    Market CapINR 31.11M
    VolumeINR 8.16M
    5751
    INR 10,117,653
    1.91%
    Market CapINR 31.19M
    VolumeINR 3,926
    5753
    INR 0.03115545
    6.90%
    Market CapINR 31.16M
    VolumeINR 1M
    5752
    INR 70.66
    0%
    Market CapINR 31.08M
    VolumeINR 1,178
    5754
    INR 0.03113261
    65.55%
    Market CapINR 31.13M
    VolumeINR 2.91M
    5756
    INR 31.01
    4.75%
    Market CapINR 31.01M
    VolumeINR 126,499
    5760
    INR 0.03172787
    0.56%
    Market CapINR 31M
    VolumeINR 102,672
    5758
    INR 0.00000049
    0.19%
    Market CapINR 31.01M
    VolumeINR 67,916
    5759
    INR 0.052604
    3.54%
    Market CapINR 30.98M
    VolumeINR 12,264
    5755
    INR 0.03096191
    14.78%
    Market CapINR 30.95M
    VolumeINR 5.56M
    5761
    INR 0.00618703
    2.52%
    Market CapINR 30.94M
    VolumeINR 3.19M
    5757
    INR 0.754375
    7.17%
    Market CapINR 30.93M
    VolumeINR 1.4M
    5762
    INR 0.03093027
    41.35%
    Market CapINR 30.93M
    VolumeINR 4.22M
    5764
    INR 0.02702255
    4.65%
    Market CapINR 30.91M
    VolumeINR 1.94M
    5763
    INR 0.154476
    0.44%
    Market CapINR 30.9M
    VolumeINR 2.75M
    5765
    INR 42.47
    3.28%
    Market CapINR 30.86M
    VolumeINR 2.69M
    5766
    INR 0.068503
    1.94%
    Market CapINR 30.84M
    VolumeINR 21,118
    5781
    INR 0.03079918
    13.95%
    Market CapINR 30.79M
    VolumeINR 819,502
    5768
    INR 0.18822
    1.22%
    Market CapINR 30.76M
    VolumeINR 1.45M
    5767
    INR 0.00307508
    7.42%
    Market CapINR 30.75M
    VolumeINR 44.14M
    5770
    INR 0.03076437
    9.70%
    Market CapINR 30.72M
    VolumeINR 751,698
    5772
    INR 0.402852
    1.97%
    Market CapINR 30.71M
    VolumeINR 413,653
    5773
    INR 0.307028
    1.40%
    Market CapINR 30.7M
    VolumeINR 381,889
    5769
    INR 0.579234
    8.80%
    Market CapINR 30.68M
    VolumeINR 1.65M
    Market CapINR 30.55M
    VolumeINR 786
    5789
    INR 0.156287
    8.75%
    Market CapINR 30.62M
    VolumeINR 7.97M
    5771
    INR 0.152255
    2.37%
    Market CapINR 30.55M
    VolumeINR 6.44M
    5778
    INR 88.44
    0.14%
    Market CapINR 30.54M
    VolumeINR 1.98M
    Market CapINR 30.54M
    VolumeINR 11,379
    5779
    INR 0.0305136
    1.05%
    Market CapINR 30.53M
    VolumeINR 6,153
    5780
    INR 0.135863
    0.75%
    Market CapINR 30.52M
    VolumeINR 2.3M
    5776
    INR 0.03051024
    16.74%
    Market CapINR 30.51M
    VolumeINR 2.88M
    Market CapINR 30.44M
    VolumeINR 5.55M
    5784
    INR 1.1
    0.73%
    Market CapINR 30.43M
    VolumeINR 11,037
    5777
    INR 0.03122622
    6.62%
    Market CapINR 30.43M
    VolumeINR 138,311
    5783
    INR 0.00296533
    0.88%
    Market CapINR 30.43M
    VolumeINR 80,420
    5785
    INR 0.101717
    0.13%
    Market CapINR 30.41M
    VolumeINR 865
    5787
    INR 0.0303664
    35.13%
    Market CapINR 30.37M
    VolumeINR 1.43M
    5788
    INR 0.00008197
    16.23%
    Market CapINR 30.36M
    VolumeINR 8.01M
    5782
    INR 0.03086373
    5.08%
    Market CapINR 30.33M
    VolumeINR 1.28M
    5790
    INR 112.77
    0.43%
    Market CapINR 30.32M
    VolumeINR 307
    5791
    Market CapINR 30.31M
    VolumeINR 111
    5819
    INR 0.159898
    16.60%
    Market CapINR 30.28M
    VolumeINR 3.91M
    5792
    INR 1.32
    0.84%
    Market CapINR 30.27M
    VolumeINR 2.94M
    5795
    INR 0.0156822
    0.31%
    Market CapINR 30.26M
    VolumeINR 2,891
    5796
    INR 106,200
    3.84%
    Market CapINR 30.21M
    VolumeINR 43.2M
    5793
    INR 0.03017804
    7.93%
    Market CapINR 30.19M
    VolumeINR 364,898
    5798
    INR 0.01820729
    0.59%
    Market CapINR 30.18M
    VolumeINR 98,358
    5800
    INR 88.25
    0.20%
    Market CapINR 30.14M
    VolumeINR 784
    5703
    INR 3.43
    2.07%
    Market CapINR 32.13M
    VolumeINR 3,168
    5702
    INR 0.03212964
    0.30%
    Market CapINR 32.13M
    VolumeINR 826,512

    Data provided by Coingecko API