Speedrun (RUN) Live Price

Speedrun logo
RUNSpeedrun
INR 0.166528 -2.00%
Market Cap
INR 166.53M
1.98%
Volume (24)
INR 1,891,829
2.21%
Circulating Supply
999,999,990 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

Speedrun Price Today

Speedrun Price
INR 0.166528

Price Change

INR -0.0033952207
2.00%
24h Low / 24h High
INR 0.147481 / INR 0.172571

Trading Volume

INR 1,891,829
2.21%
Volume / Market Cap
0.011360427
Market Dominance
0.000045378895%
Market Rank
#3470

Speedrun Supply

Circulating Supply
999,999,991.819 RUN
Total Supply
999,999,991.819 RUN
Max Supply
1,000,000,000 RUN

Speedrun Market Cap

Market Cap
INR 166,527,990
1.98%

Fully Diluted
Market Cap

INR 166,527,990
8.32%

Speedrun Price Yesterday

Yesterday's Low / High
INR 0.15204792 / INR 0.15541584
Yesterday's Open / Close
INR 0.15204792 / INR 0.15541584
Yesterday's Change
8.32%
Yesterday's Volume
INR 2,551,739.2

Speedrun Price History

7d Low / 7d High
INR 0.0016896022 / INR 0.0038662551
30d Low / 30d High
INR 0.15204792 / INR 0.22243685
90d Low / 90d High
INR 0.15204792 / INR 0.26307819
52 Week Low / 52 Week High
INR 0.15204792 / INR 0.36894511
All Time HighSep 15, 2025 (7 days ago)
INR 0.378707
59.50%
All Time LowSep 1, 2025 (22 days ago)
INR 0.093072
64.81%

Data provided by Coingecko API

RUN to INR converter

Speedrun
SpeedrunRUN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Speedrun Price Chart (RUN to INR)

RUNINR by TradingView

Speedrun Exchanges

Instant crypto to crypto exchange coming soon!

Speedrun Historical Price Data (INR)

Date
9/22/2025
INR 0.220728
INR 0
INR 0.220728
INR 0.152048
9/21/2025
INR 0.219231
INR 0.220728
INR 0.222923
INR 0.202885
9/20/2025
INR 0.20504
INR 0.219231
INR 0.224386
INR 0.202143
9/19/2025
INR 0.264548
INR 0.20504
INR 0.265487
INR 0.202963
9/18/2025
INR 0.290943
INR 0.264548
INR 0.297788
INR 0.244882
9/17/2025
INR 0.291025
INR 0.290943
INR 0.314498
INR 0.259629
9/16/2025
INR 0.368945
INR 0.291025
INR 0.368945
INR 0.28864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 15 minutes and 20 seconds

Explore Our Other Products for RUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,120
0.32%
Market CapINR 2.25T
VolumeINR 54.59B
2
INR 4,211.15
0.20%
Market CapINR 508.13B
VolumeINR 32.92B
4
INR 2.87
1.66%
Market CapINR 171.18B
VolumeINR 7.14B
5
INR 1,002.39
2.66%
Market CapINR 139.52B
VolumeINR 3.21B
6
INR 220.05
0.91%
Market CapINR 119.51B
VolumeINR 8.09B
8
INR 0.241917
0.76%
Market CapINR 36.52B
VolumeINR 3.36B

Data provided by Coingecko API

More Cryptocurrencies

3393
INR 0.090947
3.90%
Market CapINR 162.41M
VolumeINR 8.24M
3404
INR 0.00029245
7.74%
Market CapINR 162.25M
VolumeINR 20.07M
3402
INR 0.162611
1.10%
Market CapINR 162.18M
VolumeINR 943,571
Market CapINR 161.97M
VolumeINR 10.02M
3418
INR 0.00016203
5.88%
Market CapINR 161.95M
VolumeINR 6.38M
3407
INR 0.160382
17.07%
Market CapINR 161.77M
VolumeINR 62.27M
3398
INR 1.047
5.05%
Market CapINR 161.63M
VolumeINR 3.41M
3403
INR 0.00538148
6.52%
Market CapINR 161.44M
VolumeINR 762,588
3410
INR 0.162487
4.18%
Market CapINR 161.4M
VolumeINR 19.3M
3409
Market CapINR 160.12M
VolumeINR 28,866
3408
INR 0.273016
1.83%
Market CapINR 161.33M
VolumeINR 15.97M
3406
INR 0.00000017
1.17%
Market CapINR 161.21M
VolumeINR 12.92M
3411
INR 334,157
1.80%
Market CapINR 161.09M
VolumeINR 5.96M
3412
INR 1.78
0.02%
Market CapINR 160.18M
VolumeINR 5,339
3413
INR 0.246062
0.54%
Market CapINR 160.95M
VolumeINR 9.94M
3414
INR 3.22
1.39%
Market CapINR 160.93M
VolumeINR 522,440
3415
Market CapINR 160.87M
VolumeINR 11.62M
3417
Market CapINR 160.69M
VolumeINR 4.44M
Market CapINR 160.67M
VolumeINR 11.09M
Market CapINR 160.43M
VolumeINR 3.03M
3420
INR 0.300468
0.08%
Market CapINR 160.36M
VolumeINR 1.84M
3421
INR 0.01604987
9.76%
Market CapINR 160.07M
VolumeINR 1.48M
3422
INR 1.68
2.92%
Market CapINR 159.98M
VolumeINR 11,040
3428
INR 15.91
0.80%
Market CapINR 159.49M
VolumeINR 49,501
3424
INR 0.00309323
0.67%
Market CapINR 159.46M
VolumeINR 8,374
3423
INR 0.202644
0.45%
Market CapINR 159.4M
VolumeINR 114,861
3425
INR 372,351
0.24%
Market CapINR 159.17M
VolumeINR 1.41M
3427
INR 1.9
16.90%
Market CapINR 158.82M
VolumeINR 24,852
3429
INR 0.070636
0%
Market CapINR 157.65M
VolumeINR 10,595
3431
INR 0.363119
1.47%
Market CapINR 158.44M
VolumeINR 4.25M
3446
INR 3.4
1.12%
Market CapINR 158.39M
VolumeINR 3.11M
3430
INR 0.00227539
1.79%
Market CapINR 158.26M
VolumeINR 7.13M
3442
INR 0.232973
1.52%
Market CapINR 158.1M
VolumeINR 12.51M
Market CapINR 158.08M
VolumeINR 6.44M
3432
INR 4.1
0.89%
Market CapINR 158.05M
VolumeINR 308,617
3433
INR 0.107755
0%
Market CapINR 156.81M
VolumeINR 377
3434
INR 60.44
1.90%
Market CapINR 157.95M
VolumeINR 5.99M
3435
INR 0.00285957
2.63%
Market CapINR 157.91M
VolumeINR 6,490
3436
Market CapINR 157.74M
VolumeINR 26,488
3437
INR 0.15771
0.25%
Market CapINR 157.7M
VolumeINR 24.74M
3438
INR 5.94
0.03%
Market CapINR 157.48M
VolumeINR 60,679
3440
INR 0.161108
0.87%
Market CapINR 157.43M
VolumeINR 2.41M
3439
INR 1,042.49
0.26%
Market CapINR 157.45M
VolumeINR 11.25M
3451
INR 0.157619
2.17%
Market CapINR 156.78M
VolumeINR 660,645
3449
INR 0.00174787
0.01%
Market CapINR 156.73M
VolumeINR 4.21M
3447
INR 0.15674
2.76%
Market CapINR 156.72M
VolumeINR 111.64M
3443
INR 1.33
22.74%
Market CapINR 156.45M
VolumeINR 1.99M
3444
INR 0.00000174
0.43%
Market CapINR 156.43M
VolumeINR 8,243
3445
INR 0.226584
1.64%
Market CapINR 156.42M
VolumeINR 1.24M
3448
INR 10,023,881
0.64%
Market CapINR 156.34M
VolumeINR 5.3M
3450
INR 0.04534347
0.63%
Market CapINR 156.18M
VolumeINR 31.86M
3453
INR 0.00000001
7.92%
Market CapINR 155.91M
VolumeINR 2.59M
3452
INR 4.42
0.42%
Market CapINR 155.81M
VolumeINR 350,599
3454
INR 3.15
12.23%
Market CapINR 155.81M
VolumeINR 2.23M
3455
INR 0.155651
13.52%
Market CapINR 155.37M
VolumeINR 19.02M
3461
INR 0.174844
2.29%
Market CapINR 155.39M
VolumeINR 72,186
3458
INR 0.02156422
9.35%
Market CapINR 155.26M
VolumeINR 3.23M
3459
INR 2.76
7.19%
Market CapINR 155.16M
VolumeINR 32.43M
3456
INR 8.99
10.32%
Market CapINR 155M
VolumeINR 959,863
3457
INR 0.155046
0.40%
Market CapINR 154.99M
VolumeINR 53,760
3463
INR 1.55
0.91%
Market CapINR 154.73M
VolumeINR 6.25M
3460
INR 0.507021
2.65%
Market CapINR 154.59M
VolumeINR 5.75M
3462
INR 1.068
7.21%
Market CapINR 154.33M
VolumeINR 2.1M
3441
INR 0.131105
2.75%
Market CapINR 154.33M
VolumeINR 628,044
3464
INR 6.64
1.60%
Market CapINR 154.08M
VolumeINR 28,038
Market CapINR 154.02M
VolumeINR 0
3466
Market CapINR 153.91M
VolumeINR 252,990
Market CapINR 153.88M
VolumeINR 53.78M
3468
INR 0.29766
21.50%
Market CapINR 153.77M
VolumeINR 11.23M
3469
INR 0.00000026
1.59%
Market CapINR 153.68M
VolumeINR 6.16M
3471
INR 0.153408
14.04%
Market CapINR 153.37M
VolumeINR 3.47M
3473
INR 0.306696
2.48%
Market CapINR 153.34M
VolumeINR 1.37M
3472
INR 0.153283
3.67%
Market CapINR 153.28M
VolumeINR 187,276
3475
INR 0.30643
0.14%
Market CapINR 153.2M
VolumeINR 184,322
3477
INR 1.53
1.02%
Market CapINR 153.11M
VolumeINR 63.43M
3479
Market CapINR 153.01M
VolumeINR 4.63M
3478
INR 0.50416
11.71%
Market CapINR 152.96M
VolumeINR 37.63M
3476
INR 0.050558
10.18%
Market CapINR 152.92M
VolumeINR 54.76M
3480
INR 0.00164451
0.64%
Market CapINR 152.65M
VolumeINR 2.97M
3481
INR 61.93
2.00%
Market CapINR 152.61M
VolumeINR 10.11M
3482
INR 0.359658
0.24%
Market CapINR 152.38M
VolumeINR 879,778
3474
Market CapINR 152.28M
VolumeINR 40.29M
3483
INR 8.17
0.69%
Market CapINR 152.18M
VolumeINR 17,631
3484
INR 1.05
0.29%
Market CapINR 152.11M
VolumeINR 10.14M
3485
INR 0.00036142
4.07%
Market CapINR 151.89M
VolumeINR 14.96M
Market CapINR 151.18M
VolumeINR 7.64M
3487
INR 0.082365
3.77%
Market CapINR 151.14M
VolumeINR 1.52M
3488
INR 0.00000117
2.00%
Market CapINR 151.15M
VolumeINR 943,855
3489
INR 65.03
2.63%
Market CapINR 151.04M
VolumeINR 1.06M
Market CapINR 150.78M
VolumeINR 2.19M
3491
INR 0.153349
6.46%
Market CapINR 150.34M
VolumeINR 132.83M
3492
INR 151.42
0.52%
Market CapINR 150.29M
VolumeINR 828,292
3493
INR 0.300491
0.79%
Market CapINR 150.25M
VolumeINR 36,950
Market CapINR 149.16M
VolumeINR 8,630
3495
INR 0.512532
0.46%
Market CapINR 149.38M
VolumeINR 1,071
Market CapINR 150.06M
VolumeINR 1.52M
3505
INR 0.00000005
0.23%
Market CapINR 149.92M
VolumeINR 22,341
3497
INR 61.01
0.19%
Market CapINR 149.7M
VolumeINR 124,758
3498
INR 1.037
0.19%
Market CapINR 149.65M
VolumeINR 309.89M
3393
INR 0.090947
3.90%
Market CapINR 162.41M
VolumeINR 8.24M
3404
INR 0.00029245
7.74%
Market CapINR 162.25M
VolumeINR 20.07M

Data provided by Coingecko API