Sperax (SPA) Live Price

Sperax logo
SPASperax
$0.002062 -1.53%
Market Cap
$3.94M
1.53%
Volume (24)
$132,679
0.56%
Circulating Supply
1,912,749,200 SPA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPA price Statistics

Sperax Price Today

Sperax Price
$0.00206184

Price Change

$-0.000031950303
1.53%
24h Low / 24h High
$0.00205373 / $0.00213673

Trading Volume

$132,679
0.56%
Volume / Market Cap
0.033642588
Market Dominance
0.00014747078%
Market Rank
#1816

Sperax Supply

Circulating Supply
1,912,749,169.294 SPA
Total Supply
4,954,926,441.809 SPA
Max Supply
5,000,000,000 SPA

Sperax Market Cap

Market Cap
$3,943,781
1.53%

Fully Diluted
Market Cap

$10,216,261
0.89%

Sperax Price Yesterday

Yesterday's Low / High
$0.002076498 / $0.0020841856
Yesterday's Open / Close
$0.002076498 / $0.0020841856
Yesterday's Change
0.89%
Yesterday's Volume
$140,549.15

Sperax Price History

7d Low / 7d High
$0.0020679562 / $0.0022682181
30d Low / 30d High
$0.0020679562 / $0.0021285944
90d Low / 90d High
$0.0020679562 / $0.002234601
52 Week Low / 52 Week High
$0.0020679562 / $0.0022682181
All Time HighMar 23, 2022 (4 years ago)
$0.239479
99.14%
All Time LowJul 1, 2026 (2 months ago)
$0.00182866
12.75%

Data provided by Coingecko API

SPA to USD converter

Sperax
SperaxSPA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sperax Price Chart (SPA to USD)

SPAUSD by TradingView

Sperax Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002055
SPA/USDT
$0.000006
$4,434
Recently
KuCoin
$0.002071
SPA/USDT
$0.000001
$2,941
Recently

Sperax Historical Price Data (USD)

Date
9/11/2026
$0.00208
$0.002076
$0.002129
$0.002068
9/10/2026
$0.002132
$0.00208
$0.002132
$0.00208
9/9/2026
$0.002138
$0.002132
$0.002138
$0.002121
9/8/2026
$0.002215
$0.002138
$0.002235
$0.00212
9/7/2026
$0.002204
$0.002215
$0.002211
$0.002163
9/6/2026
$0.002231
$0.002204
$0.002231
$0.002186
9/5/2026
$0.002177
$0.002231
$0.002268
$0.002175

Data provided by Coingecko API

SPA Price Live Data

The live price of SPA is $ 0.002062 per (SPA/USD) today with a current market cap of 3.94M USD. 24-hour trading volume is $ 132,679 USD. SPA to USD price is updated in real-time. Sperax is -1.53% in the last 24 hours. It has a circulating supply of $ 1,912,749,200 SPA.

Sperax Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 21 minutes and 36 seconds

Explore Our Other Products for SPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,235
0.16%
Market Cap$1.55T
Volume$33.43B
2
$2,512.44
2.20%
Market Cap$306.62B
Volume$24.04B
4
$733.61
2.36%
Market Cap$97.69B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.75B
Volume$2.69B
7
$101.63
1.92%
Market Cap$59.62B
Volume$4.52B
12
$0.08
0.34%
Market Cap$13.15B
Volume$751.67M

Data provided by Coingecko API

More Cryptocurrencies

1713
$0.03
17.48%
Market Cap$4.67M
Volume$609,597
1714
$0.00468294
1.35%
Market Cap$4.67M
Volume$500,078
Market Cap$4.65M
Volume$17,333
1716
$512.69
1.72%
Market Cap$4.64M
Volume$154,870
1717
$0.01
0.73%
Market Cap$4.63M
Volume$153,834
1718
Market Cap$4.63M
Volume$1
1718
Market Cap$4.63M
Volume$452,020
1720
$0.01
20.78%
Market Cap$4.6M
Volume$461,822
1719
$0.01
1.21%
Market Cap$4.6M
Volume$1.82M
Market Cap$4.58M
Volume$4.9M
1723
$4.86
5.88%
Market Cap$4.58M
Volume$7,142
1724
$0.00053648
0.94%
Market Cap$4.58M
Volume$8,417
Market Cap$4.57M
Volume$7.56M
1725
$0.01
1.55%
Market Cap$4.57M
Volume$834,844
1727
$0.00467552
0.88%
Market Cap$4.56M
Volume$1.17M
Market Cap$4.56M
Volume$379,175
Market Cap$4.55M
Volume$2.1M
1731
$0.00046192
0.17%
Market Cap$4.53M
Volume$17,701
1732
$0.01
9.22%
Market Cap$4.53M
Volume$1.86M
Market Cap$4.52M
Volume$61
Market Cap$4.51M
Volume$384,378
1734
$0.01
15.91%
Market Cap$4.51M
Volume$146,558
1735
$0.00005631
2.39%
Market Cap$4.49M
Volume$67,270
1736
$0.87
2.08%
Market Cap$4.47M
Volume$845,033
Market Cap$4.47M
Volume$34,194
1738
$0.00447274
7.35%
Market Cap$4.47M
Volume$195,244
1737
$0.00149322
1.17%
Market Cap$4.47M
Volume$77,382
1741
$0.00070644
5.37%
Market Cap$4.46M
Volume$122,576
1740
$0.03
1.62%
Market Cap$4.46M
Volume$3.83M
1743
$0.00458979
0.29%
Market Cap$4.45M
Volume$16,313
1742
$0.92
1.33%
Market Cap$4.45M
Volume$227,198
1744
Market Cap$4.44M
Volume$40
1746
$0.00044402
0.34%
Market Cap$4.44M
Volume$286,316
1748
$1.35
0.50%
Market Cap$4.43M
Volume$477,493
Market Cap$4.43M
Volume$5,126
1750
Market Cap$4.42M
Volume$173,303
1751
$0.00442657
3.72%
Market Cap$4.41M
Volume$1.05M
1752
$0.01
1.74%
Market Cap$4.4M
Volume$1.08M
1753
Market Cap$4.39M
Volume$2.3M
1755
Market Cap$4.36M
Volume$1.55M
1756
$0.02
0.69%
Market Cap$4.36M
Volume$37
1757
$0.27
2.84%
Market Cap$4.35M
Volume$33
1754
$7.92
2.04%
Market Cap$4.35M
Volume$229,907
1758
$0.00000001
1.27%
Market Cap$4.35M
Volume$9,800
Market Cap$4.33M
Volume$81,174
1759
$1.01
1.25%
Market Cap$4.33M
Volume$3,038
1762
$0.00009052
19.04%
Market Cap$4.33M
Volume$1,484
1763
$0.00432595
17.76%
Market Cap$4.33M
Volume$1.02M
1763
Market Cap$4.32M
Volume$96
1765
$0.0014444
3.03%
Market Cap$4.32M
Volume$5,437
1764
$0.00432113
2.25%
Market Cap$4.32M
Volume$1,839
1766
$0.00431502
2.88%
Market Cap$4.32M
Volume$424,989
1760
Market Cap$4.31M
Volume$17,945
1769
$0.00428904
0.97%
Market Cap$4.29M
Volume$488,084
1768
$0.15
2.15%
Market Cap$4.28M
Volume$3,097
1778
Market Cap$4.28M
Volume$3,942
1771
$0.1
3.54%
Market Cap$4.27M
Volume$5,748
1772
$0.66
0.62%
Market Cap$4.24M
Volume$169,420
1773
$0.01
2.76%
Market Cap$4.24M
Volume$22,865
1770
Market Cap$4.24M
Volume$604,913
1774
$0.00423748
19.24%
Market Cap$4.24M
Volume$1.24M
1775
$0.00423538
0.31%
Market Cap$4.23M
Volume$73,394
1777
$0.00137022
1.15%
Market Cap$4.21M
Volume$16,468
1778
$0.47
2.29%
Market Cap$4.2M
Volume$2,710
1779
$0.02
1.04%
Market Cap$4.2M
Volume$43,634
1780
$0.03
6.96%
Market Cap$4.19M
Volume$25,478
1776
$0.82
3.05%
Market Cap$4.19M
Volume$67,342
Market Cap$4.19M
Volume$575
1782
Market Cap$4.19M
Volume$991,298
1783
$0.23
1.02%
Market Cap$4.18M
Volume$1.07M
1784
$1.1
0.77%
Market Cap$4.17M
Volume$19,160
Market Cap$4.16M
Volume$807,859
1787
$0.04
1.43%
Market Cap$4.15M
Volume$27,441
1788
$0.00414736
9.28%
Market Cap$4.15M
Volume$11,146
1785
$0.69
1.72%
Market Cap$4.15M
Volume$19,750
1789
$0.01
0.14%
Market Cap$4.14M
Volume$12,434
1790
Market Cap$4.13M
Volume$16,147
1791
$0.0030645
2.80%
Market Cap$4.13M
Volume$23,853
1792
$0.0005148
3.60%
Market Cap$4.12M
Volume$1,111
1793
$0.00014756
3.18%
Market Cap$4.1M
Volume$21,610
Market Cap$4.1M
Volume$17,541
1684
Market Cap$4.09M
Volume$59
1795
$0.16
3.74%
Market Cap$4.09M
Volume$138,554
Market Cap$4.08M
Volume$822,314
Market Cap$4.08M
Volume$10,443
1799
$0.47
2.01%
Market Cap$4.07M
Volume$3,364
1800
$0.01
1.52%
Market Cap$4.07M
Volume$1,797
1801
$0.01
1.84%
Market Cap$4.06M
Volume$19,594
1798
$0.85
12.77%
Market Cap$4.06M
Volume$1.33M
1787
$0.07
0%
Market Cap$4.06M
Volume$942
1802
$0.00001429
0.46%
Market Cap$4.05M
Volume$103,576
1803
$0.00030494
2.67%
Market Cap$4.05M
Volume$38,356
1804
Market Cap$4.04M
Volume$1.38M
1806
$0.02
4.78%
Market Cap$4.03M
Volume$2.31M
1713
$0.03
17.48%
Market Cap$4.67M
Volume$609,597
1714
$0.00468294
1.35%
Market Cap$4.67M
Volume$500,078

Data provided by Coingecko API