Sperax (SPA) Live Price

Sperax logo
SPASperax
$0.002858+ 0.18%
Market Cap
$5.47M
0.15%
Volume (24)
$226,726
0.12%
Circulating Supply
1,912,749,200 SPA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPA price Statistics

Sperax Price Today

Sperax Price
$0.00285824

Price Change

$0.00000506
0.18%
24h Low / 24h High
$0.00281105 / $0.00297125

Trading Volume

$226,726
0.12%
Volume / Market Cap
0.041481801
Market Dominance
0.00019045349%
Market Rank
#1671

Sperax Supply

Circulating Supply
1,912,749,169.294 SPA
Total Supply
4,954,869,110.885 SPA
Max Supply
5,000,000,000 SPA

Sperax Market Cap

Market Cap
$5,465,674
0.15%

Fully Diluted
Market Cap

$14,158,520
0.41%

Sperax Price Yesterday

Yesterday's Low / High
$0.0028385013 / $0.0028531968
Yesterday's Open / Close
$0.0028385013 / $0.0028531968
Yesterday's Change
0.44%
Yesterday's Volume
$232,960.35

Sperax Price History

7d Low / 7d High
$0.0028005607 / $0.0031926282
30d Low / 30d High
$0.0028331043 / $0.0029667873
90d Low / 90d High
$0.0028331043 / $0.0031921492
52 Week Low / 52 Week High
$0.0028005607 / $0.0032308779
All Time HighMar 23, 2022 (4 years ago)
$0.239479
98.81%
All Time LowJul 1, 2026 (3 months ago)
$0.00182866
56.30%

Data provided by Coingecko API

SPA to USD converter

Sperax
SperaxSPA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sperax Price Chart (SPA to USD)

SPAUSD by TradingView

Sperax Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.002897
SPA/USDT
$0.000001
$4,124
Recently
Gate.io
$0.0029
SPA/USDT
$0.000013
$3,935
Recently

Sperax Historical Price Data (USD)

Date
10/3/2026
$0.002879
$0.002839
$0.002903
$0.002833
10/2/2026
$0.003041
$0.002879
$0.003041
$0.002871
10/1/2026
$0.003192
$0.003041
$0.003192
$0.002933
9/30/2026
$0.002882
$0.003192
$0.003193
$0.002837
9/29/2026
$0.002908
$0.002882
$0.002911
$0.002803
9/28/2026
$0.002947
$0.002908
$0.002993
$0.002801
9/27/2026
$0.003104
$0.002947
$0.003231
$0.002959

Data provided by Coingecko API

SPA Price Live Data

The live price of SPA is $ 0.002858 per (SPA/USD) today with a current market cap of 5.47M USD. 24-hour trading volume is $ 226,726 USD. SPA to USD price is updated in real-time. Sperax is +0.18% in the last 24 hours. It has a circulating supply of $ 1,912,749,200 SPA.

Sperax Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 27 minutes and 52 seconds

Explore Our Other Products for SPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

1541
$0.06
20.86%
Market Cap$6.55M
Volume$616,791
1536
Market Cap$6.51M
Volume$25,738
1537
$0.02
0.75%
Market Cap$6.5M
Volume$3.27M
Market Cap$6.5M
Volume$1.3M
1539
$0.01
3.17%
Market Cap$6.49M
Volume$17,320
1540
Market Cap$6.48M
Volume$11.46M
Market Cap$6.48M
Volume$20
1542
$0.00076018
0.55%
Market Cap$6.47M
Volume$2,765
1544
$0.00064644
1.27%
Market Cap$6.46M
Volume$5,809
1545
$0.33
0.83%
Market Cap$6.46M
Volume$1,986
1554
$0.01
5.57%
Market Cap$6.46M
Volume$389,022
Market Cap$6.46M
Volume$554,347
1548
$0.06
0.94%
Market Cap$6.45M
Volume$22,501
1547
$1.16
3.23%
Market Cap$6.45M
Volume$47,343
1550
$0.0006524
0.02%
Market Cap$6.45M
Volume$119
1549
$0.04
0.47%
Market Cap$6.44M
Volume$69,495
1551
Market Cap$6.44M
Volume$5.85M
1552
Market Cap$6.43M
Volume$5
1553
$0.00000001
1.33%
Market Cap$6.42M
Volume$134,158
$9.86
0%
Market Cap$6.41M
Volume$124
1555
$0.00000001
2.51%
Market Cap$6.4M
Volume$7,670
1556
$0
2.44%
Market Cap$6.39M
Volume$88,028
1557
$0.00007145
1.72%
Market Cap$6.38M
Volume$8,135
1558
$0.28
6.07%
Market Cap$6.38M
Volume$1.4M
1559
$0.06
1.25%
Market Cap$6.37M
Volume$2,634
1560
$0.00305515
14.94%
Market Cap$6.32M
Volume$117,239
1561
$0.01
1.98%
Market Cap$6.31M
Volume$4.57M
Market Cap$6.3M
Volume$2.51M
Market Cap$6.28M
Volume$1.72M
1563
$1.21
5.22%
Market Cap$6.27M
Volume$8
1564
$0.00061614
1.11%
Market Cap$6.27M
Volume$31,585
1565
$1.22
4.64%
Market Cap$6.26M
Volume$117,445
1566
$0.00045522
0.06%
Market Cap$6.25M
Volume$1,518
1568
$0.00069236
1.47%
Market Cap$6.25M
Volume$123,367
1567
$0.01
1.17%
Market Cap$6.25M
Volume$1.13M
1569
$0.14
0.05%
Market Cap$6.22M
Volume$43,838
1570
$0.00151388
0%
Market Cap$6.21M
Volume$883
1572
$0.01
1.52%
Market Cap$6.21M
Volume$11,466
Market Cap$6.21M
Volume$174
1573
Market Cap$6.2M
Volume$93,812
1574
$0.37
2.51%
Market Cap$6.19M
Volume$2,941
$0.00023364
0%
Market Cap$6.19M
Volume$2
1575
$0.01
3.28%
Market Cap$6.17M
Volume$6,324
1576
$0.01
0.85%
Market Cap$6.14M
Volume$4,759
1577
$0.02
0.78%
Market Cap$6.12M
Volume$288,531
Market Cap$6.11M
Volume$339
1578
$0.01
13.26%
Market Cap$6.1M
Volume$882,830
Market Cap$6.1M
Volume$760,373
1579
Market Cap$6.09M
Volume$1.46M
Market Cap$6.09M
Volume$51,784
1582
$0.01
2.64%
Market Cap$6.07M
Volume$93,587
1583
$0.07
0.90%
Market Cap$6.07M
Volume$47,398
1584
$0.00001458
0.53%
Market Cap$6.06M
Volume$169,585
1585
Market Cap$6.05M
Volume$4
1586
$0.3
0.01%
Market Cap$6.05M
Volume$27,529
1588
$0.00012934
1.07%
Market Cap$6.05M
Volume$160,514
1587
$6,038,853
2.78%
Market Cap$6.04M
Volume$2,961
1590
$0.01
1.19%
Market Cap$6.03M
Volume$1.24M
1589
$0.01
0.77%
Market Cap$6.02M
Volume$86,149
1592
Market Cap$6.01M
Volume$1.09M
1591
$0.01
0.12%
Market Cap$6.01M
Volume$373,474
1593
Market Cap$6.01M
Volume$14,090
1594
$0.01
2.08%
Market Cap$6.01M
Volume$398,604
1595
$2.11
1.87%
Market Cap$5.99M
Volume$411,268
1596
Market Cap$5.98M
Volume$321,664
Market Cap$5.96M
Volume$0
1598
Market Cap$5.96M
Volume$2,256
1599
$0.00001416
3.80%
Market Cap$5.96M
Volume$328,917
1600
$1.12
11.19%
Market Cap$5.95M
Volume$500,659
1601
$0.0006029
1.47%
Market Cap$5.95M
Volume$88,819
1602
$0.07
0.85%
Market Cap$5.94M
Volume$694
1603
Market Cap$5.94M
Volume$41,304
1604
$0.03
1.09%
Market Cap$5.93M
Volume$344,480
1605
$0.01
4.82%
Market Cap$5.92M
Volume$311,759
1607
$1.45
0.77%
Market Cap$5.92M
Volume$81,531
1608
$0.00281581
3.81%
Market Cap$5.91M
Volume$1,174
1609
Market Cap$5.91M
Volume$9,880
1610
Market Cap$5.9M
Volume$1.04M
1611
$0.14
5.93%
Market Cap$5.89M
Volume$198,165
1612
$0.07
0.78%
Market Cap$5.88M
Volume$7,833
1613
$0.00000018
0%
Market Cap$5.88M
Volume$99
1614
$1.19
5.84%
Market Cap$5.88M
Volume$61,915
1615
$0.00442292
0.95%
Market Cap$5.87M
Volume$3,907
1616
$0.03
2.79%
Market Cap$5.87M
Volume$1.96M
Market Cap$5.86M
Volume$15,186
1618
$0.00329374
4.05%
Market Cap$5.85M
Volume$50,955
1619
$132.96
0.43%
Market Cap$5.85M
Volume$14,358
Market Cap$5.84M
Volume$2.97M
1622
Market Cap$5.83M
Volume$233,369
1621
$0.01
38.78%
Market Cap$5.83M
Volume$3.05M
1623
$0.15
0.53%
Market Cap$5.83M
Volume$17
1624
Market Cap$5.82M
Volume$72,817
1625
$0.00016136
3.22%
Market Cap$5.82M
Volume$15,456
1626
$72.48
1.74%
Market Cap$5.8M
Volume$8,110
1627
$0.00058004
2.11%
Market Cap$5.8M
Volume$2,079
Market Cap$5.78M
Volume$2,369
1541
$0.06
20.86%
Market Cap$6.55M
Volume$616,791
1536
Market Cap$6.51M
Volume$25,738

Data provided by Coingecko API