Sperax (SPA) Live Price

Sperax logo
SPASperax
$0.002746+ 1.81%
Market Cap
$5.25M
1.84%
Volume (24)
$107,301
0.45%
Circulating Supply
1,912,749,200 SPA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPA price Statistics

Sperax Price Today

Sperax Price
$0.00274584

Price Change

$0.0000487
1.81%
24h Low / 24h High
$0.00267888 / $0.00273876

Trading Volume

$107,301
0.45%
Volume / Market Cap
0.020422955
Market Dominance
0.00018047446%
Market Rank
#1675

Sperax Supply

Circulating Supply
1,912,749,169.294 SPA
Total Supply
4,954,840,445.123 SPA
Max Supply
5,000,000,000 SPA

Sperax Market Cap

Market Cap
$5,253,941
1.84%

Fully Diluted
Market Cap

$13,609,961
1.52%

Sperax Price Yesterday

Yesterday's Low / High
$0.0026997378 / $0.0027114789
Yesterday's Open / Close
$0.0026997378 / $0.0027114789
Yesterday's Change
1.49%
Yesterday's Volume
$113,178.9

Sperax Price History

7d Low / 7d High
$0.0026462727 / $0.0030028471
30d Low / 30d High
$0.0026462727 / $0.0027114789
90d Low / 90d High
$0.0026462727 / $0.002964812
52 Week Low / 52 Week High
$0.0026462727 / $0.0030028471
All Time HighMar 23, 2022 (4 years ago)
$0.239479
98.85%
All Time LowJul 1, 2026 (3 months ago)
$0.00182866
50.16%

Data provided by Coingecko API

SPA to USD converter

Sperax
SperaxSPA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sperax Price Chart (SPA to USD)

SPAUSD by TradingView

Sperax Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.002786
SPA/USDT
$0.000005
$3,806
Recently
Gate.io
$0.002802
SPA/USDT
$0.000021
$1,762
Recently

Sperax Historical Price Data (USD)

Date
10/9/2026
$0.002678
$0.0027
$0.002711
$0.002658
10/8/2026
$0.002843
$0.002678
$0.002843
$0.002646
10/7/2026
$0.002842
$0.002843
$0.002965
$0.00276
10/6/2026
$0.00286
$0.002842
$0.002896
$0.002808
10/5/2026
$0.00299
$0.00286
$0.00299
$0.002841
10/4/2026
$0.002839
$0.00299
$0.003003
$0.002816
10/3/2026
$0.002879
$0.002839
$0.002903
$0.002833

Data provided by Coingecko API

SPA Price Live Data

The live price of SPA is $ 0.002746 per (SPA/USD) today with a current market cap of 5.25M USD. 24-hour trading volume is $ 107,301 USD. SPA to USD price is updated in real-time. Sperax is +1.81% in the last 24 hours. It has a circulating supply of $ 1,912,749,200 SPA.

Sperax Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 41 minutes and 41 seconds

Explore Our Other Products for SPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

1535
Market Cap$6.42M
Volume$302,455
Market Cap$6.38M
Volume$2,601
1538
$0.03
0.77%
Market Cap$6.38M
Volume$343,013
1539
$0.12
0.65%
Market Cap$6.37M
Volume$5,593
1540
$0.01
22.16%
Market Cap$6.36M
Volume$2.83M
1541
$0.37
1.61%
Market Cap$6.36M
Volume$2,630
1542
Market Cap$6.35M
Volume$340,085
Market Cap$6.34M
Volume$3M
1544
$0.00209575
0.99%
Market Cap$6.34M
Volume$10,456
1545
$2.71
19.07%
Market Cap$6.33M
Volume$958,435
1546
$0.61
12.45%
Market Cap$6.33M
Volume$1,515
Market Cap$6.33M
Volume$3,549
1549
$0.02
0.31%
Market Cap$6.29M
Volume$16,055
1550
$0.00063584
2.43%
Market Cap$6.28M
Volume$259
Market Cap$6.28M
Volume$1.72M
1551
Market Cap$6.28M
Volume$1.75M
1552
$0.00062524
4.23%
Market Cap$6.25M
Volume$13,254
1553
$0.01
1.84%
Market Cap$6.25M
Volume$139,300
1554
$0.32
1.16%
Market Cap$6.23M
Volume$2,585
1555
Market Cap$6.23M
Volume$8,858
1556
$0.00006217
0.75%
Market Cap$6.22M
Volume$149,220
Market Cap$6.21M
Volume$2.36M
$0.00151388
0%
Market Cap$6.21M
Volume$883
1558
$0.01
0.21%
Market Cap$6.2M
Volume$15,445
1559
$0.02
1.30%
Market Cap$6.19M
Volume$333,670
1560
$0.03
0.55%
Market Cap$6.19M
Volume$40,991
1561
$0.23
2.69%
Market Cap$6.18M
Volume$5,588
1562
$0.0004484
0.19%
Market Cap$6.16M
Volume$847
1563
Market Cap$6.16M
Volume$8
1564
$0.01
6.67%
Market Cap$6.14M
Volume$96,069
1565
Market Cap$6.13M
Volume$86,469
Market Cap$6.11M
Volume$339
1566
$0.00023044
0.69%
Market Cap$6.1M
Volume$23
Market Cap$6.1M
Volume$1.05M
1568
$0.01
0.12%
Market Cap$6.09M
Volume$1.23M
Market Cap$6.08M
Volume$8,152
Market Cap$6.08M
Volume$2,585
Market Cap$6.06M
Volume$721,834
1572
$0.3
0.02%
Market Cap$6.06M
Volume$27,689
Market Cap$6.05M
Volume$112
1574
$0.07
0.31%
Market Cap$6.04M
Volume$105,987
1575
$1.16
3.25%
Market Cap$6.03M
Volume$352,409
1576
Market Cap$6.03M
Volume$627,310
1577
$0.01
8.35%
Market Cap$6M
Volume$953,630
1578
$0.00006711
2.80%
Market Cap$5.99M
Volume$1,815
1579
$0.01
2.54%
Market Cap$5.96M
Volume$81
1580
$0.00000001
0.44%
Market Cap$5.96M
Volume$162,167
1581
$0.01
23.10%
Market Cap$5.94M
Volume$6.06M
1582
$0.01
2.45%
Market Cap$5.94M
Volume$237,031
1583
Market Cap$5.94M
Volume$733,334
1584
$0.01
9.91%
Market Cap$5.93M
Volume$102,729
1585
Market Cap$5.93M
Volume$2
1586
$134.56
0.18%
Market Cap$5.92M
Volume$15,123
1587
$0.01
3.41%
Market Cap$5.91M
Volume$12,810
1588
$1.05
1.59%
Market Cap$5.91M
Volume$123,451
Market Cap$5.91M
Volume$2
Market Cap$5.89M
Volume$209
1591
$0.01
1.40%
Market Cap$5.88M
Volume$31,170
1592
$0.00065084
1.38%
Market Cap$5.87M
Volume$127,086
1593
$1.13
3.17%
Market Cap$5.86M
Volume$153
1594
$0.07
1.06%
Market Cap$5.86M
Volume$21
Market Cap$5.86M
Volume$1.63M
1596
$0.01
1.07%
Market Cap$5.85M
Volume$13,797
1597
$0.15
0.01%
Market Cap$5.85M
Volume$3,034
1598
$0.00059149
4.39%
Market Cap$5.84M
Volume$91,758
1599
$0.05
1.17%
Market Cap$5.8M
Volume$22,184
1600
$0.00056979
2.75%
Market Cap$5.8M
Volume$136,951
1601
Market Cap$5.79M
Volume$16,363
1602
Market Cap$5.79M
Volume$29
1603
$0.02
0.78%
Market Cap$5.77M
Volume$1,319
1604
$0.00016
1.07%
Market Cap$5.77M
Volume$10,312
1605
$0.00290396
2.37%
Market Cap$5.76M
Volume$10
1606
$0.05
7.45%
Market Cap$5.75M
Volume$249,578
1607
$0.00020691
0.27%
Market Cap$5.75M
Volume$7,837
1608
Market Cap$5.75M
Volume$93
1610
$0.08
9.79%
Market Cap$5.74M
Volume$35,506
1611
$0.01
49.13%
Market Cap$5.73M
Volume$2.68M
Market Cap$5.69M
Volume$33,055
1613
$0.06
7.43%
Market Cap$5.69M
Volume$121,472
Market Cap$5.68M
Volume$610,970
1615
$0.01
241.50%
Market Cap$5.67M
Volume$7.23M
1616
Market Cap$5.66M
Volume$182,737
Market Cap$5.64M
Volume$45,101
Market Cap$5.63M
Volume$804,209
1619
$0.03
2.51%
Market Cap$5.62M
Volume$84,104
1620
$0.14
0.59%
Market Cap$5.61M
Volume$1.03M
Market Cap$5.61M
Volume$1.43M
Market Cap$5.61M
Volume$1.21M
1623
$1.33
14.26%
Market Cap$5.61M
Volume$421,448
1625
$0.12
1.57%
Market Cap$5.59M
Volume$1,576
1626
$0.01
1.05%
Market Cap$5.59M
Volume$117,062
1627
$0.00001344
0.30%
Market Cap$5.59M
Volume$212,255
1628
Market Cap$5.57M
Volume$12,751
1629
$0.00419571
2.63%
Market Cap$5.57M
Volume$1,069
1630
$0.00264919
7.98%
Market Cap$5.56M
Volume$6,893
1535
Market Cap$6.42M
Volume$302,455

Data provided by Coingecko API