Sperax (SPA) Live Price

Sperax logo
SPASperax
$0.002684 -2.48%
Market Cap
$5.14M
2.44%
Volume (24)
$1,003,057
1.09%
Circulating Supply
1,912,749,200 SPA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPA price Statistics

Sperax Price Today

Sperax Price
$0.00268411

Price Change

$-0.000068227141
2.48%
24h Low / 24h High
$0.0026004 / $0.00290164

Trading Volume

$1,003,057
1.09%
Volume / Market Cap
0.19522628
Market Dominance
0.00018723393%
Market Rank
#1643

Sperax Supply

Circulating Supply
1,912,749,169.294 SPA
Total Supply
4,930,346,373.567 SPA
Max Supply
5,000,000,000 SPA

Sperax Market Cap

Market Cap
$5,137,920
2.44%

Fully Diluted
Market Cap

$13,243,621
0.57%

Sperax Price Yesterday

Yesterday's Low / High
$0.0026700707 / $0.0026717757
Yesterday's Open / Close
$0.0026700707 / $0.0026717757
Yesterday's Change
0.49%
Yesterday's Volume
$1,672,407.5

Sperax Price History

7d Low / 7d High
$0.0026187367 / $0.0029562992
30d Low / 30d High
$0.0026442594 / $0.0028024329
90d Low / 90d High
$0.0026442594 / $0.0028902211
52 Week Low / 52 Week High
$0.0026442594 / $0.0029562992
All Time HighMar 23, 2022 (4 years ago)
$0.239479
98.88%
All Time LowMay 28, 2026 (1 days ago)
$0.00258359
3.88%

Data provided by Coingecko API

SPA to USD converter

Sperax
SperaxSPA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sperax Price Chart (SPA to USD)

SPAUSD by TradingView

Sperax Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.002678
SPA/USDT
$0.000334
$902,609
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.01
SPA/USD
$0.000032
$90,681
Recently
Gate
Gate
$0.002851
SPA/USDT
$0.000004
$803
Recently
KuCoin
KuCoin
$0.002792
SPA/USDT
$0.000001
$802
Recently

Sperax Historical Price Data (USD)

Date
5/28/2026
$0.002655
$0
$0.002802
$0.002644
5/27/2026
$0.002833
$0.002655
$0.002867
$0.002683
5/26/2026
$0.002838
$0.002833
$0.002881
$0.002829
5/25/2026
$0.002887
$0.002838
$0.002892
$0.002848
5/24/2026
$0.002884
$0.002887
$0.00292
$0.002865
5/23/2026
$0.002856
$0.002884
$0.002946
$0.002811
5/22/2026
$0.002944
$0.002856
$0.002956
$0.002874

Data provided by Coingecko API

SPA Price Live Data

The live price of SPA is $ 0.002684 per (SPA/USD) today with a current market cap of 5.14M USD. 24-hour trading volume is $ 1,003,057 USD. SPA to USD price is updated in real-time. Sperax is -2.48% in the last 24 hours. It has a circulating supply of $ 1,912,749,200 SPA.

Sperax Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 20 minutes and 53 seconds

Explore Our Other Products for SPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,633
1.23%
Market Cap$1.48T
Volume$32.38B
2
$2,023.63
1.91%
Market Cap$244.14B
Volume$12.46B
4
$639.62
1.09%
Market Cap$86.05B
Volume$630.02M
5
$1.32
1.88%
Market Cap$81.96B
Volume$1.94B
7
$82.5
2.17%
Market Cap$47.55B
Volume$2.22B
10
$0.1
2.17%
Market Cap$15.45B
Volume$651.76M

Data provided by Coingecko API

More Cryptocurrencies

1598
Market Cap$5.42M
Volume$5.97M
1599
$0.01
4.85%
Market Cap$5.42M
Volume$213,831
1600
Market Cap$5.41M
Volume$1.36M
1602
$0.02
2.87%
Market Cap$5.4M
Volume$31,934
1603
Market Cap$5.4M
Volume$5.98M
1601
$0.01
1.73%
Market Cap$5.4M
Volume$6,343
Market Cap$5.38M
Volume$4
1606
$0.01
8.10%
Market Cap$5.36M
Volume$316,893
1608
$0.01
0.06%
Market Cap$5.35M
Volume$482,764
1609
$0.01
2.96%
Market Cap$5.35M
Volume$226,176
Market Cap$5.35M
Volume$72
1612
$0.53
5.99%
Market Cap$5.34M
Volume$42,758
1616
$0.01
9.14%
Market Cap$5.34M
Volume$38,598
1610
$0.04
1.30%
Market Cap$5.34M
Volume$156
1611
Market Cap$5.33M
Volume$1,538
1615
$1.19
0.43%
Market Cap$5.33M
Volume$165,747
1614
$5,320,448
1.16%
Market Cap$5.32M
Volume$962
Market Cap$5.3M
Volume$1,865
1619
$0.08
2.60%
Market Cap$5.3M
Volume$93,612
1620
Market Cap$5.29M
Volume$647,034
Market Cap$5.29M
Volume$85,998
1622
$0.00000001
1.43%
Market Cap$5.28M
Volume$66,003
1623
$0.02
0.24%
Market Cap$5.28M
Volume$7,938
1635
$1.32
10.87%
Market Cap$5.28M
Volume$368,240
1624
Market Cap$5.28M
Volume$2,109
1618
Market Cap$5.27M
Volume$40,841
1625
$0.04
8.38%
Market Cap$5.26M
Volume$136,556
Market Cap$5.23M
Volume$944,115
1629
$0.00000001
4.49%
Market Cap$5.23M
Volume$1.66M
1627
Market Cap$5.22M
Volume$3
1628
$0.52
0.59%
Market Cap$5.22M
Volume$6,011
1630
$0.0019329
11.17%
Market Cap$5.22M
Volume$4,224
1631
$0.03
3.89%
Market Cap$5.22M
Volume$261,871
1632
Market Cap$5.22M
Volume$182,230
Market Cap$5.21M
Volume$3.76M
1638
$0.18
17.94%
Market Cap$5.21M
Volume$11.21M
1634
$0.04
23.93%
Market Cap$5.2M
Volume$4.26M
1636
Market Cap$5.2M
Volume$353,764
1637
$272.21
0.93%
Market Cap$5.19M
Volume$4.83M
1639
Market Cap$5.19M
Volume$2
1642
$0.05
2.32%
Market Cap$5.19M
Volume$3.76M
1640
$0.05
1.27%
Market Cap$5.18M
Volume$510,138
1645
$0.02
2.06%
Market Cap$5.18M
Volume$3.38M
1641
$0.04
1.32%
Market Cap$5.17M
Volume$4.05M
Market Cap$5.1M
Volume$185,204
1668
$0.01
8.58%
Market Cap$5.1M
Volume$787,824
1647
$5.46
9.41%
Market Cap$5.1M
Volume$12,391
1650
$0.01
2.69%
Market Cap$5.09M
Volume$2.39M
1652
$0.00000002
2.17%
Market Cap$5.07M
Volume$134,620
1651
$0.01
2.94%
Market Cap$5.07M
Volume$5.04M
1653
$0.01
2.22%
Market Cap$5.06M
Volume$8,510
1648
Market Cap$5.06M
Volume$3.19M
1654
$1.33
0.57%
Market Cap$5.05M
Volume$41,531
1655
$5.05
4.35%
Market Cap$5.05M
Volume$2,525
1660
$0.12
1.57%
Market Cap$5.04M
Volume$1.44M
1656
$0.01
1.29%
Market Cap$5.03M
Volume$41,509
Market Cap$5.03M
Volume$1.82M
1658
Market Cap$5.02M
Volume$299,656
1659
$0.01
2.61%
Market Cap$5.01M
Volume$125,314
1661
Market Cap$5.01M
Volume$2,200
1662
$0.3
5.88%
Market Cap$5M
Volume$11,181
1663
Market Cap$4.99M
Volume$261,000
1664
$429.86
0%
Market Cap$4.98M
Volume$55
1665
$0.00000563
4.61%
Market Cap$4.97M
Volume$275,778
1666
$0.00498138
5.34%
Market Cap$4.97M
Volume$1.21M
1667
$0.01
2.16%
Market Cap$4.96M
Volume$272,160
1669
$0.01
1.02%
Market Cap$4.94M
Volume$31,951
Market Cap$4.9M
Volume$7.35M
1671
$0.00000046
3.47%
Market Cap$4.89M
Volume$27,260
1672
$0.00250324
4.16%
Market Cap$4.88M
Volume$222
1673
$0.23
40.18%
Market Cap$4.87M
Volume$89
Market Cap$4.87M
Volume$22
1677
$0.95
1.59%
Market Cap$4.86M
Volume$116,952
Market Cap$4.86M
Volume$9,891
1676
$0.41
3.99%
Market Cap$4.85M
Volume$855,317
1678
$0.01
1.07%
Market Cap$4.85M
Volume$371,987
1680
Market Cap$4.84M
Volume$1.02M
1679
Market Cap$4.82M
Volume$1.15M
1681
$0.11
0.24%
Market Cap$4.82M
Volume$52,095
1683
Market Cap$4.81M
Volume$1.27M
1687
$1.16
0.84%
Market Cap$4.81M
Volume$66,810
Market Cap$4.81M
Volume$4
1685
$0.0048074
0.97%
Market Cap$4.81M
Volume$451,605
1689
$0.02
1.89%
Market Cap$4.8M
Volume$70,982
Market Cap$4.8M
Volume$383,009
1688
$0.00053568
0%
Market Cap$4.8M
Volume$182
1690
$1.04
0.55%
Market Cap$4.79M
Volume$14,725
1702
$1.4
1.74%
Market Cap$4.78M
Volume$439,796
1691
$0.27
5.70%
Market Cap$4.77M
Volume$2,356
1693
Market Cap$4.77M
Volume$357,841
1694
$0.00478381
0.21%
Market Cap$4.76M
Volume$184,814
1692
$0.01
4.57%
Market Cap$4.76M
Volume$99,674
1682
$0.00047561
9.49%
Market Cap$4.76M
Volume$53,192
1695
$0.00048487
2.29%
Market Cap$4.76M
Volume$1,140
Market Cap$4.74M
Volume$94,163
1698
$7.45
1.71%
Market Cap$4.73M
Volume$369,656
Market Cap$4.72M
Volume$1,560
1703
$0.05
3.85%
Market Cap$4.72M
Volume$17,952
1598
Market Cap$5.42M
Volume$5.97M
1599
$0.01
4.85%
Market Cap$5.42M
Volume$213,831

Data provided by Coingecko API