SpiritSwap (SPIRIT) Live Price

SpiritSwap logo
SPIRITSpiritSwap
JPY 0.087396+ 122.48%
Market Cap
JPY 52.81M
123.74%
Volume (24)
JPY 6,694,822
721.72%
Circulating Supply
604,057,630 SPIRIT
Issue Date
-

Data provided by Coingecko API

SPIRIT price Statistics

SpiritSwap Price Today

SpiritSwap Price
JPY 0.087396

Price Change

JPY 0.04811429
122.48%
24h Low / 24h High
JPY 0.0386029 / JPY 0.231345

Trading Volume

JPY 6,694,822
721.72%
Volume / Market Cap
0.12676731
Market Dominance
0.0000092526564%
Market Rank
#5114

SpiritSwap Supply

Circulating Supply
604,057,627.801 SPIRIT
Total Supply
1,000,000,000 SPIRIT
Max Supply
1,000,000,000 SPIRIT

SpiritSwap Market Cap

Market Cap
JPY 52,811,898
123.74%

Fully Diluted
Market Cap

JPY 87,428,576
36.28%

SpiritSwap Price Yesterday

Yesterday's Low / High
JPY 0.08096586 / JPY 0.19344261
Yesterday's Open / Close
JPY 0.19344261 / JPY 0.08096586
Yesterday's Change
36.30%
Yesterday's Volume
JPY 4,947,082.6

SpiritSwap Price History

7d Low / 7d High
JPY 0.00021488174 / JPY 0.0012541948
30d Low / 30d High
JPY 0.035252702 / JPY 0.19344261
90d Low / 90d High
JPY 0.033425285 / JPY 0.19344261
52 Week Low / 52 Week High
JPY 0.033425285 / JPY 0.19344261
All Time HighOct 8, 2021 (3 years ago)
JPY 71.62
99.88%
All Time LowJan 28, 2025 (2 days ago)
JPY 0.03342528
161.52%

Data provided by Coingecko API

SPIRIT to JPY converter

SpiritSwap
SpiritSwapSPIRIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpiritSwap Price Chart (SPIRIT to JPY)

SPIRITJPY by TradingView

SpiritSwap Exchanges

Instant crypto to crypto exchange coming soon!

SpiritSwap Historical Price Data (JPY)

Date
1/30/2025
JPY 0.037001
JPY 0
JPY 0.193443
JPY 0.037001
1/29/2025
JPY 0.033809
JPY 0.037001
JPY 0.037679
JPY 0.033809
1/28/2025
JPY 0.037531
JPY 0.033809
JPY 0.069494
JPY 0.033425
1/27/2025
JPY 0.073589
JPY 0.037531
JPY 0.073741
JPY 0.035707
1/26/2025
JPY 0.041412
JPY 0.073589
JPY 0.076488
JPY 0.041412
1/25/2025
JPY 0.041231
JPY 0.041412
JPY 0.067573
JPY 0.040906
1/24/2025
JPY 0.073388
JPY 0.041231
JPY 0.077357
JPY 0.04161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,349
0.94%
Market CapJPY 2.07T
VolumeJPY 37.62B
2
JPY 3,269.22
1.72%
Market CapJPY 393.68B
VolumeJPY 19.14B
3
JPY 3.08
0.82%
Market CapJPY 177.7B
VolumeJPY 4.23B
5
JPY 235.98
1.96%
Market CapJPY 114.83B
VolumeJPY 4.23B
6
JPY 679.52
0.11%
Market CapJPY 99.09B
VolumeJPY 451.18M
8
JPY 0.328055
1.12%
Market CapJPY 48.44B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

5109
JPY 0.052878
15.67%
Market CapJPY 52.88M
VolumeJPY 5.95M
5112
JPY 0.052863
8.32%
Market CapJPY 52.86M
VolumeJPY 896,324
5111
JPY 154.75
0.20%
Market CapJPY 52.86M
VolumeJPY 5,213
5115
JPY 1.058
3.81%
Market CapJPY 52.79M
VolumeJPY 335,108
5116
JPY 3.08
7.60%
Market CapJPY 52.69M
VolumeJPY 90,370

Data provided by Coingecko API