SpookySwap (BOO) Live Price

SpookySwap [Old] logo
BOOSpookySwap [Old]
INR 10.42 -32.18%
Market Cap
INR 0
0%
Volume (24)
INR 35,754
0.10%
Circulating Supply
0 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
INR 10.42

Price Change

INR -4.9439017
32.18%
24h Low / 24h High
INR 10.3 / INR 15.37

Trading Volume

INR 35,754
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpookySwap Supply

Circulating Supply
0 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

SpookySwap Market Cap

Fully Diluted
Market Cap

INR 142,421,050
18.05%

SpookySwap Price Yesterday

Yesterday's Low / High
INR 12.508594 / INR 12.926426
Yesterday's Open / Close
INR 12.926426 / INR 12.508594
Yesterday's Change
18.07%
Yesterday's Volume
INR 5,070,032.3

SpookySwap Price History

7d Low / 7d High
INR 0.11688252 / INR 0.2342992
30d Low / 30d High
INR 10.281453 / INR 16.17208
90d Low / 90d High
INR 10.281453 / INR 19.232172
52 Week Low / 52 Week High
INR 10.281453 / INR 20.513713
All Time HighJan 16, 2022 (3 years ago)
INR 2,963.71
99.65%
All Time LowJun 28, 2025 (2 months ago)
INR 7.16
44.51%

Data provided by Coingecko API

BOO to INR converter

SpookySwap
SpookySwap BOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpookySwap Price Chart (BOO to INR)

    BOOINR by TradingView

    SpookySwap Exchanges

    Instant crypto to crypto exchange coming soon!

    SpookySwap Historical Price Data (INR)

    Date
    9/1/2025
    INR 16.002933
    INR 0
    INR 16.17208
    INR 10.281453
    8/31/2025
    INR 16.002799
    INR 16.002933
    INR 16.477776
    INR 15.993594
    8/30/2025
    INR 15.948266
    INR 16.002799
    INR 17.132399
    INR 15.886768
    8/29/2025
    INR 19.141651
    INR 15.948266
    INR 19.232172
    INR 15.094649
    8/28/2025
    INR 18.919244
    INR 19.141651
    INR 20.513713
    INR 18.70618
    8/27/2025
    INR 17.307339
    INR 18.919244
    INR 19.405693
    INR 17.245944
    8/26/2025
    INR 16.651036
    INR 17.307339
    INR 17.651218
    INR 16.651036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 58 minutes and 4 seconds

    Explore Our Other Products for BOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,389
    2.39%
    Market CapINR 2.22T
    VolumeINR 53.61B
    2
    INR 4,315.97
    0.76%
    Market CapINR 520.3B
    VolumeINR 35.35B
    3
    INR 2.84
    2.93%
    Market CapINR 169.13B
    VolumeINR 8.11B
    5
    INR 851.52
    0.84%
    Market CapINR 118.53B
    VolumeINR 1.44B
    6
    INR 207.13
    4.91%
    Market CapINR 112.09B
    VolumeINR 8.84B
    9
    INR 0.21378
    2.30%
    Market CapINR 32.21B
    VolumeINR 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,682,847
    0.90%
    Market CapINR 192.88T
    VolumeINR 3.51T
    2
    INR 384,636
    0.64%
    Market CapINR 46.44T
    VolumeINR 2.49T
    3
    INR 88.16
    0.05%
    Market CapINR 14.81T
    VolumeINR 7.07T
    4
    INR 247.02
    1.03%
    Market CapINR 14.7T
    VolumeINR 547.7B
    5
    INR 74,856
    0.49%
    Market CapINR 10.42T
    VolumeINR 121.52B

    Data provided by Coingecko API