Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
$0.000041 -0.09%
Market Cap
$42,918
0.09%
Volume (24)
$212
25.08%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPO price Statistics

Spores Network Price Today

Spores Network Price
$0.00004055

Price Change

$<0.000001
0.09%
24h Low / 24h High
$0.00004004 / $0.0000411

Trading Volume

$211.54
25.08%
Volume / Market Cap
0.0049289342
Market Dominance
0.000001495494%
Market Rank
#7376

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
$42,918
0.09%

Fully Diluted
Market Cap

$202,766
0.09%

Spores Network Price Yesterday

Yesterday's Low / High
$0.000040516294 / $0.000040518972
Yesterday's Open / Close
$0.000040518972 / $0.000040516294
Yesterday's Change
0.08%
Yesterday's Volume
$26.661686

Spores Network Price History

7d Low / 7d High
$0.000039971963 / $0.000053961871
30d Low / 30d High
$0.000039971963 / $0.000040859933
90d Low / 90d High
$0.000039971963 / $0.000049785324
52 Week Low / 52 Week High
$0.000039971963 / $0.000053961871
All Time HighAug 19, 2021 (5 years ago)
$0.109768
99.96%
All Time LowFeb 28, 2026 (7 months ago)
$0.0000322
25.95%

Data provided by Coingecko API

SPO to USD converter

Spores Network
Spores NetworkSPO
USD
USDUSD

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to USD)

SPOUSD by TradingView

Spores Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0000406
SPO/USDT
$0.00000006
$246
Recently

Spores Network Historical Price Data (USD)

Date
10/1/2026
$0.00004
$0.000041
$0.000041
$0.00004
9/30/2026
$0.00004
$0.00004
$0.000041
$0.00004
9/29/2026
$0.00005
$0.00004
$0.00005
$0.00004
9/28/2026
$0.00005
$0.00005
$0.00005
$0.000049
9/27/2026
$0.000054
$0.00005
$0.000054
$0.00005
9/26/2026
$0.000054
$0.000054
$0.000054
$0.000053
9/25/2026
$0.000053
$0.000054
$0.000054
$0.000053

Data provided by Coingecko API

SPO Price Live Data

The live price of SPO is $ 0.000041 per (SPO/USD) today with a current market cap of 42,918 USD. 24-hour trading volume is $ 212 USD. SPO to USD price is updated in real-time. Spores Network is -0.09% in the last 24 hours. It has a circulating supply of $ 1,058,302,400 SPO.

Spores Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 59 minutes and 1 second

Explore Our Other Products for SPO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

6596
$0.00003499
7.58%
Market Cap$69,036
Volume$1
6597
$0.000069
1.43%
Market Cap$68,998
Volume$24,225
6599
$0.00010335
0%
Market Cap$68,926
Volume$15
$0.00000069
0%
Market Cap$68,915
Volume$47
6600
$0.00007046
33.85%
Market Cap$68,912
Volume$15,035
Market Cap$68,897
Volume$2
6601
Market Cap$68,879
Volume$19
6602
$0.00006886
8.17%
Market Cap$68,867
Volume$4,458
6603
$0.00006884
1.62%
Market Cap$68,826
Volume$3,615
$0.00000069
0%
Market Cap$68,822
Volume$210
6604
$0.00068782
0%
Market Cap$68,782
Volume$4
Market Cap$68,737
Volume$6
6606
$0.00006873
9.27%
Market Cap$68,732
Volume$5,964
6607
$0.0011863
0.30%
Market Cap$68,724
Volume$13
Market Cap$68,713
Volume$502
6608
$0.00006874
0%
Market Cap$68,641
Volume$3
Market Cap$68,635
Volume$148
Market Cap$68,627
Volume$19,660
6610
$0.00006857
0.96%
Market Cap$68,544
Volume$1,853
$0.01
0%
Market Cap$68,540
Volume$50
6611
Market Cap$68,433
Volume$81
6612
$0.22
6.77%
Market Cap$68,409
Volume$664
$0.1
0%
Market Cap$68,382
Volume$14,595
$0.00002278
0%
Market Cap$68,338
Volume$119
6613
$0.00006833
0%
Market Cap$68,329
Volume$131
Market Cap$68,301
Volume$14,333
6615
$0.00006827
4.93%
Market Cap$68,265
Volume$1,535
$0.00008533
0%
Market Cap$68,261
Volume$13
6616
$0.00006825
1.55%
Market Cap$68,252
Volume$29
6617
$0.00100459
2.31%
Market Cap$68,195
Volume$277
6618
$0.00006855
1.88%
Market Cap$68,153
Volume$1,377
6619
$0.01
29.06%
Market Cap$68,133
Volume$55,641
6620
$0.00007079
1.02%
Market Cap$68,032
Volume$9,025
6621
$0.00007727
3.86%
Market Cap$67,962
Volume$934
6622
$0.03
0%
Market Cap$67,945
Volume$55
$89.75
0%
Market Cap$67,940
Volume$30
6623
$0.00007623
0.60%
Market Cap$67,924
Volume$49
$0.00000001
0%
Market Cap$67,861
Volume$2
6625
$0.0000287
1.32%
Market Cap$67,725
Volume$43,529
6626
$0.00007136
2.35%
Market Cap$67,711
Volume$311
6627
$0.00006766
0%
Market Cap$67,653
Volume$406
6628
$0.00000007
2.70%
Market Cap$67,596
Volume$17
6629
$0.00000016
4.86%
Market Cap$67,556
Volume$723
Market Cap$67,537
Volume$289
Market Cap$67,409
Volume$41
$0.12
0%
Market Cap$67,398
Volume$196
6631
Market Cap$67,387
Volume$10,346
$0.00006735
0%
Market Cap$67,353
Volume$4
Market Cap$67,321
Volume$1
6632
$0.29
0%
Market Cap$67,235
Volume$203
6633
$0.0000672
2.68%
Market Cap$67,225
Volume$32
6634
Market Cap$67,197
Volume$15,130
6635
$0.00006722
1.70%
Market Cap$67,190
Volume$1
6636
$0.00006717
7.64%
Market Cap$67,173
Volume$1,770
$0.00067172
0%
Market Cap$67,172
Volume$20
6637
$0.00006713
1.71%
Market Cap$67,134
Volume$463
$0.00003126
0%
Market Cap$67,133
Volume$0
6638
$0.0015132
0.39%
Market Cap$67,063
Volume$247
6639
$0.00000704
0%
Market Cap$67,039
Volume$2
6640
$0.00028798
0%
Market Cap$67,015
Volume$3
$0.00066982
0%
Market Cap$66,982
Volume$7
$0.00006698
0%
Market Cap$66,979
Volume$4
6641
$0.00013385
1.49%
Market Cap$66,923
Volume$31
6642
$0.00007116
0.95%
Market Cap$66,886
Volume$86
6643
$0.00066878
0.00%
Market Cap$66,878
Volume$6
6644
$0.0000669
1.72%
Market Cap$66,803
Volume$75
6645
$0.00023127
3.47%
Market Cap$66,771
Volume$814
6646
$0.00119003
6.98%
Market Cap$66,767
Volume$89
$0.00006667
0%
Market Cap$66,665
Volume$2
Market Cap$66,561
Volume$96
$0.00000016
0%
Market Cap$66,552
Volume$1
$0.0000906
0%
Market Cap$66,528
Volume$87
$0.00006646
0%
Market Cap$66,461
Volume$1
6647
$0.00006639
1.78%
Market Cap$66,390
Volume$579
6648
$0.00006632
0.81%
Market Cap$66,327
Volume$15
Market Cap$66,307
Volume$3
Market Cap$66,279
Volume$4
6650
$0.000567
2.16%
Market Cap$66,190
Volume$121
6651
$0.00002551
1.22%
Market Cap$66,155
Volume$95
Market Cap$66,140
Volume$0
6653
$0.00006008
0%
Market Cap$66,083
Volume$2
6654
$0.00006685
0.22%
Market Cap$66,013
Volume$14,613
6655
$0.00000017
6.54%
Market Cap$65,957
Volume$51
6656
Market Cap$65,916
Volume$496
6657
$0.00007115
2.21%
Market Cap$65,865
Volume$8
6658
$0.00006583
0.28%
Market Cap$65,831
Volume$59
6659
$0.00006582
8.45%
Market Cap$65,823
Volume$1,813
6660
$0.0001208
0.05%
Market Cap$65,804
Volume$1,821
6661
$0.00039838
0%
Market Cap$65,733
Volume$260
6662
$0.00000066
0%
Market Cap$65,655
Volume$4
Market Cap$65,567
Volume$310
6664
$0.00027929
2.19%
Market Cap$65,525
Volume$11
6665
$0.00007061
2.38%
Market Cap$65,517
Volume$138
6666
$0.00006552
1.80%
Market Cap$65,490
Volume$227
6667
$0.00186333
1.46%
Market Cap$65,475
Volume$436
6668
Market Cap$65,474
Volume$46
6596
$0.00003499
7.58%
Market Cap$69,036
Volume$1
6597
$0.000069
1.43%
Market Cap$68,998
Volume$24,225

Data provided by Coingecko API