Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
$0.000081 -4.15%
Market Cap
$85,727
4.16%
Volume (24)
$238
0.15%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPO price Statistics

Spores Network Price Today

Spores Network Price
$0.00008101

Price Change

$-0.0000035088262
4.15%
24h Low / 24h High
$0.00008003 / $0.00008415

Trading Volume

$237.98
0.15%
Volume / Market Cap
0.0027760216
Market Dominance
0.0000032056109%
Market Rank
#5710

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
$85,727
4.16%

Fully Diluted
Market Cap

$405,023
3.89%

Spores Network Price Yesterday

Yesterday's Low / High
$0.000084109628 / $0.000084460435
Yesterday's Open / Close
$0.000084109628 / $0.000084460435
Yesterday's Change
3.89%
Yesterday's Volume
$3,818.946

Spores Network Price History

7d Low / 7d High
$0.000080033779 / $0.00010503028
30d Low / 30d High
$0.000084109628 / $0.000089239215
90d Low / 90d High
$0.000084109628 / $0.00010337209
52 Week Low / 52 Week High
$0.000084109628 / $0.00010503028
All Time HighAug 19, 2021 (5 years ago)
$0.109768
99.93%
All Time LowFeb 28, 2026 (6 months ago)
$0.0000322
151.61%

Data provided by Coingecko API

SPO to USD converter

Spores Network
Spores NetworkSPO
USD
USDUSD

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to USD)

SPOUSD by TradingView

Spores Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0000799
SPO/USDT
$0.00000018
$128
Recently

Spores Network Historical Price Data (USD)

Date
9/9/2026
$0.000089
$0.000084
$0.000089
$0.000084
9/8/2026
$0.000092
$0.000089
$0.000092
$0.000088
9/7/2026
$0.000102
$0.000092
$0.000102
$0.000091
9/6/2026
$0.000104
$0.000102
$0.000104
$0.000102
9/5/2026
$0.0001
$0.000104
$0.000105
$0.000099
9/4/2026
$0.0001
$0.0001
$0.0001
$0.000098
9/3/2026
$0.000097
$0.0001
$0.000101
$0.000096

Data provided by Coingecko API

SPO Price Live Data

The live price of SPO is $ 0.000081 per (SPO/USD) today with a current market cap of 85,727 USD. 24-hour trading volume is $ 238 USD. SPO to USD price is updated in real-time. Spores Network is -4.15% in the last 24 hours. It has a circulating supply of $ 1,058,302,400 SPO.

Spores Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 9 minutes and 44 seconds

Explore Our Other Products for SPO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,695
1.80%
Market Cap$1.54T
Volume$30.17B
2
$2,442.91
0.67%
Market Cap$298.16B
Volume$15.28B
4
$710.09
1.49%
Market Cap$94.56B
Volume$1.07B
5
$1.34
3.88%
Market Cap$84.07B
Volume$2.22B
7
$99.08
2.35%
Market Cap$58.1B
Volume$2.89B
12
$0.08
3.20%
Market Cap$12.97B
Volume$785.46M

Data provided by Coingecko API

More Cryptocurrencies

4639
$0.00012709
0%
Market Cap$139,799
Volume$93
5048
$0.00014406
2.11%
Market Cap$139,793
Volume$192
5049
$0.00013977
1.84%
Market Cap$139,753
Volume$60
5050
$0.00006936
0.61%
Market Cap$139,745
Volume$419
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
4521
Market Cap$139,664
Volume$732
5052
$0.00015961
47.37%
Market Cap$139,508
Volume$10,226
5051
$0.00407325
6.49%
Market Cap$139,504
Volume$21,057
5065
$0.00055782
0%
Market Cap$139,456
Volume$3
Market Cap$139,423
Volume$45
5051
$0.00000186
0%
Market Cap$139,402
Volume$1
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
5069
$0.00014326
0%
Market Cap$139,020
Volume$1
5054
$0.00160114
0.48%
Market Cap$138,902
Volume$15
5056
$0.00177238
0.01%
Market Cap$138,777
Volume$17,942
5057
$0.00000014
0.88%
Market Cap$138,771
Volume$4
5055
$0.00013884
2.12%
Market Cap$138,768
Volume$90
5058
$0.00000139
12.29%
Market Cap$138,733
Volume$2,823
5008
$0.00047657
0%
Market Cap$138,724
Volume$4
Market Cap$138,592
Volume$1
5059
$0.00013851
23.63%
Market Cap$138,538
Volume$8,869
5061
$0.19
9.10%
Market Cap$138,097
Volume$147
Market Cap$138,071
Volume$219
5062
$0.00000212
0%
Market Cap$137,954
Volume$88
5054
$0.00000138
0%
Market Cap$137,933
Volume$2
5064
$0.0001414
1.49%
Market Cap$137,788
Volume$11
5065
$0.00002755
27.14%
Market Cap$137,769
Volume$3,613
5063
Market Cap$137,756
Volume$1,589
5066
$0.00039646
20.68%
Market Cap$137,735
Volume$6,164
5067
Market Cap$137,713
Volume$16
5068
$0.00031623
5.29%
Market Cap$137,628
Volume$154
5069
$0.00062464
1.58%
Market Cap$137,472
Volume$4
5070
$0.00001373
1.56%
Market Cap$137,374
Volume$3
5071
$0.0003265
3.24%
Market Cap$137,108
Volume$298
5072
$0.00013711
2.13%
Market Cap$137,106
Volume$7,167
5074
$0.00006847
0.38%
Market Cap$136,945
Volume$10
5073
$0.00003159
1.48%
Market Cap$136,944
Volume$100
5102
Market Cap$136,929
Volume$1
5075
$0.00043585
4.87%
Market Cap$136,924
Volume$45,694
5076
$0.00154506
1.14%
Market Cap$136,918
Volume$4
5077
$0.00013673
2.81%
Market Cap$136,732
Volume$875
5079
$0.00013656
2.24%
Market Cap$136,559
Volume$7
5080
$0.0001371
15.88%
Market Cap$136,531
Volume$143,058
5078
$0.00013657
0%
Market Cap$136,525
Volume$2
5114
$0.0000909
1.75%
Market Cap$136,349
Volume$98
5081
$0.00019643
1.22%
Market Cap$136,235
Volume$503,653
5082
$0.00136145
24.00%
Market Cap$136,132
Volume$5,910
5083
$0.00000431
12.16%
Market Cap$135,924
Volume$2,494
5084
$0.00014114
2.83%
Market Cap$135,880
Volume$2,247
5085
$0.0001359
1.88%
Market Cap$135,821
Volume$176
5123
$0.00274196
1.17%
Market Cap$135,735
Volume$10
5086
$0.00013567
1.92%
Market Cap$135,673
Volume$10,567
5058
$0.00000197
0.28%
Market Cap$135,666
Volume$6
5087
$0.00038184
10.35%
Market Cap$135,548
Volume$21,472
Market Cap$135,541
Volume$40,215
5089
$0.00151801
0.30%
Market Cap$135,369
Volume$233
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5097
$0.00152254
1.68%
Market Cap$135,319
Volume$2
5090
$0.00000135
3.38%
Market Cap$135,280
Volume$212
5091
$12.93
0.87%
Market Cap$135,151
Volume$1,345
5092
$0.00013515
7.43%
Market Cap$135,125
Volume$881
5093
$0.00013487
9.53%
Market Cap$134,894
Volume$1,259
5094
Market Cap$134,625
Volume$238
Market Cap$134,508
Volume$2,022
5095
$0.00013462
4.54%
Market Cap$134,458
Volume$788
5096
$0.00013478
3.26%
Market Cap$134,444
Volume$233
5097
$0.00013434
3.12%
Market Cap$134,436
Volume$24,878
5098
Market Cap$134,332
Volume$15
5099
$0.00000228
0.87%
Market Cap$134,296
Volume$3
5101
$0.00011172
3.97%
Market Cap$134,061
Volume$1,338
5100
Market Cap$134,051
Volume$513
5143
$0.00000134
1.51%
Market Cap$134,016
Volume$7
Market Cap$133,851
Volume$38,814
5104
Market Cap$133,645
Volume$4
5105
$0.00013364
2.10%
Market Cap$133,624
Volume$86
5106
$0.00013348
15.65%
Market Cap$133,518
Volume$12,149
5107
Market Cap$133,305
Volume$185
5109
Market Cap$133,184
Volume$2
5108
$0.00014715
7.85%
Market Cap$133,176
Volume$2,489
5005
$0.00013309
0.54%
Market Cap$133,085
Volume$68
5135
$0.01
0%
Market Cap$133,071
Volume$109
5110
$0.00013295
5.32%
Market Cap$132,951
Volume$55
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5111
$0.00001189
3.56%
Market Cap$132,890
Volume$689
5112
$0.00000032
0.52%
Market Cap$132,878
Volume$84
5009
$0.00388368
0.32%
Market Cap$132,738
Volume$17
5113
$0.00026513
1.74%
Market Cap$132,533
Volume$6
5114
$0.00000388
0%
Market Cap$132,528
Volume$74
5084
$0.00015132
0.57%
Market Cap$132,396
Volume$5
5115
$0.00013619
0%
Market Cap$132,395
Volume$983
5116
$0.00132406
4.31%
Market Cap$132,360
Volume$557
5117
$0.00182708
3.42%
Market Cap$132,328
Volume$133
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
5118
$0.00026408
0.00%
Market Cap$132,025
Volume$184
5043
$0.00136099
0%
Market Cap$132,009
Volume$43
Market Cap$131,650
Volume$33
5120
$0.00112632
1.69%
Market Cap$131,539
Volume$83,302
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
5048
$0.00014406
2.11%
Market Cap$139,793
Volume$192

Data provided by Coingecko API