Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
$0.000078+ 0.91%
Market Cap
$82,371
0.91%
Volume (24)
$934
4.41%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPO price Statistics

Spores Network Price Today

Spores Network Price
$0.00007783

Price Change

$<0.000001
0.91%
24h Low / 24h High
$0.00007683 / $0.00007896

Trading Volume

$933.63
4.41%
Volume / Market Cap
0.01133445
Market Dominance
0.0000030801191%
Market Rank
#5688

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
$82,371
0.91%

Fully Diluted
Market Cap

$389,164
0.24%

Spores Network Price Yesterday

Yesterday's Low / High
$0.000076877491 / $0.000078416625
Yesterday's Open / Close
$0.000078416625 / $0.000076877491
Yesterday's Change
0.24%
Yesterday's Volume
$1,978.5082

Spores Network Price History

7d Low / 7d High
$0.000071728765 / $0.00010503028
30d Low / 30d High
$0.000071728765 / $0.000082086345
90d Low / 90d High
$0.000071728765 / $0.000091986707
52 Week Low / 52 Week High
$0.000071728765 / $0.00010503028
All Time HighAug 19, 2021 (5 years ago)
$0.109768
99.93%
All Time LowFeb 28, 2026 (6 months ago)
$0.0000322
141.72%

Data provided by Coingecko API

SPO to USD converter

Spores Network
Spores NetworkSPO
USD
USDUSD

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to USD)

SPOUSD by TradingView

Spores Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0000776
SPO/USDT
$0.00000017
$477
Recently

Spores Network Historical Price Data (USD)

Date
9/11/2026
$0.000081
$0.000078
$0.000082
$0.000072
9/10/2026
$0.000084
$0.000081
$0.000084
$0.00008
9/9/2026
$0.000089
$0.000084
$0.000089
$0.000084
9/8/2026
$0.000092
$0.000089
$0.000092
$0.000088
9/7/2026
$0.000102
$0.000092
$0.000102
$0.000091
9/6/2026
$0.000104
$0.000102
$0.000104
$0.000102
9/5/2026
$0.0001
$0.000104
$0.000105
$0.000099

Data provided by Coingecko API

SPO Price Live Data

The live price of SPO is $ 0.000078 per (SPO/USD) today with a current market cap of 82,371 USD. 24-hour trading volume is $ 934 USD. SPO to USD price is updated in real-time. Spores Network is +0.91% in the last 24 hours. It has a circulating supply of $ 1,058,302,400 SPO.

Spores Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 7 minutes and 44 seconds

Explore Our Other Products for SPO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,161
0.28%
Market Cap$1.55T
Volume$16.79B
2
$2,523.11
0.53%
Market Cap$307.92B
Volume$9.09B
4
$726.29
0.08%
Market Cap$96.71B
Volume$800.66M
5
$1.36
0.05%
Market Cap$85.81B
Volume$1.09B
7
$101.44
1.40%
Market Cap$59.51B
Volume$2.04B
12
$0.08
0.28%
Market Cap$13.22B
Volume$364.22M

Data provided by Coingecko API

More Cryptocurrencies

4925
$0.00000151
0.97%
Market Cap$150,918
Volume$116
4926
$0.00023592
16.12%
Market Cap$150,837
Volume$6,543
4927
$0.00009058
0%
Market Cap$150,759
Volume$518
4928
$0.00015178
63.02%
Market Cap$150,629
Volume$20,669
4929
$0.00150598
0%
Market Cap$150,597
Volume$2
4929
Market Cap$150,288
Volume$8
4930
$0.00056508
1.77%
Market Cap$150,263
Volume$982
4904
$0.00164285
0%
Market Cap$150,211
Volume$106
4931
$0.00015013
1.94%
Market Cap$150,099
Volume$8,529
4932
Market Cap$149,716
Volume$1,392
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4933
$0.01
2.40%
Market Cap$149,406
Volume$20,867
4934
$0.13
12.93%
Market Cap$149,347
Volume$319
4935
$0.00014931
0.79%
Market Cap$149,310
Volume$261
4936
Market Cap$149,305
Volume$22
4937
Market Cap$149,193
Volume$0
4939
Market Cap$148,943
Volume$16
4861
$0.00050273
0%
Market Cap$148,941
Volume$57
4940
$0.00074411
4.17%
Market Cap$148,821
Volume$625
4941
$0.0000465
9.16%
Market Cap$148,800
Volume$3,802
4895
$0.00016943
0%
Market Cap$148,704
Volume$7
4942
$0.00021855
4.43%
Market Cap$148,612
Volume$84,704
4943
$0.00019052
47.35%
Market Cap$148,270
Volume$19,431
Market Cap$148,151
Volume$769
4945
$0.00000213
2.76%
Market Cap$148,012
Volume$251
4938
$0.0001982
35.97%
Market Cap$147,964
Volume$23,863
4946
$0.00030208
12.43%
Market Cap$147,875
Volume$443
4985
$0.00000148
0%
Market Cap$147,848
Volume$3
4947
$14.13
0.17%
Market Cap$147,776
Volume$67
4892
Market Cap$147,727
Volume$1,371
4948
$0.00006922
0%
Market Cap$147,559
Volume$21
4948
$0.00016962
0.16%
Market Cap$147,345
Volume$239
4949
$0.01
0.25%
Market Cap$147,022
Volume$5
4877
Market Cap$146,993
Volume$0
4950
$0.00014694
2.32%
Market Cap$146,936
Volume$36,225
4951
$0.00009609
0.13%
Market Cap$146,808
Volume$1,880
4932
$0.00000017
0%
Market Cap$146,667
Volume$30
4954
$0.00072397
0.31%
Market Cap$146,564
Volume$28
Market Cap$146,564
Volume$269,221
5037
$0.00001465
0.41%
Market Cap$146,504
Volume$11
4913
Market Cap$146,455
Volume$0
Market Cap$146,406
Volume$2,454
4952
Market Cap$146,396
Volume$143,345
4956
$0.00029277
0.65%
Market Cap$146,384
Volume$72
4957
$0.00000001
0.58%
Market Cap$146,356
Volume$479
Market Cap$146,212
Volume$46,918
4958
$0.28
7.58%
Market Cap$146,186
Volume$923
4960
$0.00095441
0.03%
Market Cap$146,025
Volume$9
4961
$0.00014601
10.42%
Market Cap$145,981
Volume$717
4986
$0.0000146
0%
Market Cap$145,968
Volume$3
4962
$0.00000015
0.08%
Market Cap$145,938
Volume$1
4963
$0.00000146
2.66%
Market Cap$145,915
Volume$10,162
4964
$0.00014587
1.61%
Market Cap$145,875
Volume$25
4959
$0.00097209
3.77%
Market Cap$145,814
Volume$1.03M
4937
$0.0001457
1.24%
Market Cap$145,695
Volume$1
4965
$0.00163901
1.81%
Market Cap$145,670
Volume$49
4966
Market Cap$145,368
Volume$193
4967
$0.00003561
26.18%
Market Cap$145,166
Volume$194
4968
$0.0001834
2.46%
Market Cap$144,996
Volume$1,175
Market Cap$144,991
Volume$48,704
4970
$0.00014495
0.90%
Market Cap$144,951
Volume$44
4971
$0.00000229
2.66%
Market Cap$144,688
Volume$42
4972
$0.0001446
0.69%
Market Cap$144,579
Volume$433
4959
$0.00014453
0%
Market Cap$144,526
Volume$723
4973
$0.00014434
0.05%
Market Cap$144,215
Volume$43
4974
$0.00014406
7.96%
Market Cap$144,058
Volume$320
4976
$0.00014612
4.59%
Market Cap$143,824
Volume$2,013
4977
$0.00014525
29.63%
Market Cap$143,797
Volume$45,142
4989
$0.00015432
0%
Market Cap$143,734
Volume$0
4986
$0.00229842
0%
Market Cap$143,463
Volume$20
4978
$0.00000014
0%
Market Cap$143,429
Volume$30
4979
$0.00023053
26.02%
Market Cap$143,185
Volume$38,757
4915
Market Cap$143,152
Volume$2
Market Cap$143,008
Volume$4
4904
$0.00015131
0%
Market Cap$142,941
Volume$20
4981
$0.00000021
0.71%
Market Cap$142,759
Volume$7
4982
$0.00000143
0.89%
Market Cap$142,728
Volume$692
4980
$0.00064706
0.96%
Market Cap$142,718
Volume$7,353
4983
$0.00000219
1.13%
Market Cap$142,552
Volume$23
4984
Market Cap$142,489
Volume$20
5007
$0.00014682
0%
Market Cap$142,478
Volume$1
4958
$0.00000142
0%
Market Cap$142,427
Volume$42
4985
$0.00014242
2.60%
Market Cap$142,415
Volume$436
4986
$0.00014241
17.23%
Market Cap$142,413
Volume$2,633
Market Cap$142,332
Volume$10,559
4988
$0.00001272
4.87%
Market Cap$142,275
Volume$2,648
4989
$0.00015488
3.12%
Market Cap$142,146
Volume$61,358
4990
$0.00000008
1.39%
Market Cap$142,118
Volume$61
Market Cap$142,043
Volume$27
4991
$0.00014204
6.53%
Market Cap$142,039
Volume$220
4992
$0.00014498
17.03%
Market Cap$141,914
Volume$1,511
Market Cap$141,885
Volume$2
5002
Market Cap$141,576
Volume$810
4993
$0.01
4.33%
Market Cap$141,563
Volume$2,283
4994
$0.00159616
0.75%
Market Cap$141,445
Volume$14
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4995
$0.00003257
0.56%
Market Cap$141,263
Volume$700
5030
Market Cap$141,018
Volume$3
4925
$0.00000151
0.97%
Market Cap$150,918
Volume$116
4926
$0.00023592
16.12%
Market Cap$150,837
Volume$6,543

Data provided by Coingecko API