SportsIcon ($ICONS) Live Price

SportsIcon logo
$ICONSSportsIcon
JPY 1.24 -8.93%
Market Cap
JPY 33.99M
8.92%
Volume (24)
JPY 33,863
1.50%
Circulating Supply
27,520,913 $ICONS
Issue Date
-

Data provided by Coingecko API

$ICONS price Statistics

SportsIcon Price Today

SportsIcon Price
JPY 1.24

Price Change

JPY -0.12114046
8.93%
24h Low / 24h High
JPY 1.23 / JPY 1.36

Trading Volume

JPY 33,863
1.50%
Volume / Market Cap
0.00099614582
Market Dominance
0.0000083540406%
Market Rank
#4910

SportsIcon Supply

Circulating Supply
27,520,913.35 $ICONS
Total Supply
30,000,000 $ICONS
Max Supply
30,000,000 $ICONS

SportsIcon Market Cap

Market Cap
JPY 33,994,019
8.92%

Fully Diluted
Market Cap

JPY 37,056,203
2.21%

SportsIcon Price Yesterday

Yesterday's Low / High
JPY 1.2396998 / JPY 1.2866489
Yesterday's Open / Close
JPY 1.2866489 / JPY 1.2396998
Yesterday's Change
1.83%
Yesterday's Volume
JPY 26,332.633

SportsIcon Price History

7d Low / 7d High
JPY 0.0075402674 / JPY 0.011153062
30d Low / 30d High
JPY 1.2307457 / JPY 1.3600092
90d Low / 90d High
JPY 1.2277862 / JPY 1.4686197
52 Week Low / 52 Week High
JPY 1.1686887 / JPY 1.7152132
All Time HighNov 25, 2021 (2 years ago)
JPY 599.9
99.78%
All Time LowNov 13, 2024 (5 days ago)
JPY 1.16
11.61%

Data provided by Coingecko API

$ICONS to JPY converter

SportsIcon
SportsIcon$ICONS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SportsIcon Price Chart ($ICONS to JPY)

$ICONSJPY by TradingView

SportsIcon Exchanges

Instant crypto to crypto exchange coming soon!

SportsIcon Historical Price Data (JPY)

Date
11/18/2024
JPY 1.271505
JPY 0
JPY 1.360009
JPY 1.230746
11/17/2024
JPY 1.264042
JPY 1.271505
JPY 1.46862
JPY 1.259386
11/16/2024
JPY 1.395868
JPY 1.264042
JPY 1.460425
JPY 1.227786
11/15/2024
JPY 1.289072
JPY 1.395868
JPY 1.467032
JPY 1.277646
11/14/2024
JPY 1.331439
JPY 1.289072
JPY 1.70839
JPY 1.263298
11/13/2024
JPY 1.490389
JPY 1.331439
JPY 1.490389
JPY 1.168689
11/12/2024
JPY 1.595717
JPY 1.490389
JPY 1.715213
JPY 1.486321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,717
0.02%
Market CapJPY 1.82T
VolumeJPY 85.17B
2
JPY 3,116.91
0.44%
Market CapJPY 376.41B
VolumeJPY 38.31B
4
JPY 242.89
1.12%
Market CapJPY 115.58B
VolumeJPY 10.12B
5
JPY 617.66
1.47%
Market CapJPY 90.21B
VolumeJPY 1.52B
6
JPY 1.11
3.43%
Market CapJPY 63.44B
VolumeJPY 8.52B
7
JPY 0.389089
3.30%
Market CapJPY 57.24B
VolumeJPY 10.39B

Data provided by Coingecko API

More Cryptocurrencies

4907
JPY 0.343579
42.59%
Market CapJPY 34.18M
VolumeJPY 14.27M
4908
JPY 0.412373
0%
Market CapJPY 34.02M
VolumeJPY 64,918
4909
JPY 0.00003419
11.95%
Market CapJPY 34.06M
VolumeJPY 6.16M
4911
JPY 0.431935
0%
Market CapJPY 33.89M
VolumeJPY 429
4912
JPY 6.57
17.60%
Market CapJPY 33.89M
VolumeJPY 1.2M

Data provided by Coingecko API