SPQR (SPQR) Live Price

SPQR logo
SPQRSPQR
JPY 0.014437 -20.66%
Market Cap
JPY 14.43M
20.66%
Volume (24)
JPY 2,259,833
0.15%
Circulating Supply
999,802,540 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

SPQR Price Today

SPQR Price
JPY 0.01443675

Price Change

JPY -0.0037597369
20.66%
24h Low / 24h High
JPY 0.01332617 / JPY 0.01858059

Trading Volume

JPY 2,259,833
0.15%
Volume / Market Cap
0.15656431
Market Dominance
0.0000028205264%
Market Rank
#5973

SPQR Supply

Circulating Supply
999,802,538.272 SPQR
Total Supply
999,802,538.272 SPQR
Max Supply
1,000,000,000 SPQR

SPQR Market Cap

Market Cap
JPY 14,433,896
20.66%

Fully Diluted
Market Cap

JPY 14,433,896
10.50%

SPQR Price Yesterday

Yesterday's Low / High
JPY 0.016058481 / JPY 0.016200863
Yesterday's Open / Close
JPY 0.016058481 / JPY 0.016200863
Yesterday's Change
10.50%
Yesterday's Volume
JPY 2,340,201.6

SPQR Price History

7d Low / 7d High
JPY 0.000087423341 / JPY 0.00019609014
30d Low / 30d High
JPY 0.013380992 / JPY 0.018661356
90d Low / 90d High
JPY 0.013380992 / JPY 0.024070002
52 Week Low / 52 Week High
JPY 0.013233949 / JPY 0.02942215
All Time HighNov 26, 2024 (7 days ago)
JPY 0.04827598
70.10%
All Time LowNov 27, 2024 (6 days ago)
JPY 0.01270717
13.61%

Data provided by Coingecko API

SPQR to JPY converter

SPQR
SPQRSPQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPQR Price Chart (SPQR to JPY)

SPQRJPY by TradingView

SPQR Exchanges

Instant crypto to crypto exchange coming soon!

SPQR Historical Price Data (JPY)

Date
12/3/2024
JPY 0.017453
JPY 0
JPY 0.018545
JPY 0.013381
12/2/2024
JPY 0.021909
JPY 0.017453
JPY 0.021933
JPY 0.016877
12/1/2024
JPY 0.020251
JPY 0.021909
JPY 0.02407
JPY 0.017056
11/30/2024
JPY 0.017301
JPY 0.020251
JPY 0.020584
JPY 0.01472
11/29/2024
JPY 0.014291
JPY 0.017301
JPY 0.029422
JPY 0.014291
11/28/2024
JPY 0.013234
JPY 0.014291
JPY 0.015301
JPY 0.013234
11/27/2024
JPY 0.028201
JPY 0.013234
JPY 0.028201
JPY 0.013942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekExtreme Greed
77
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,372
0.30%
Market CapJPY 1.91T
VolumeJPY 89.93B
2
JPY 3,681.04
0.66%
Market CapJPY 443.65B
VolumeJPY 43.68B
3
JPY 2.61
4.41%
Market CapJPY 149.11B
VolumeJPY 44.96B
5
JPY 238.6
4.63%
Market CapJPY 113.47B
VolumeJPY 11.62B
6
JPY 756.24
15.54%
Market CapJPY 110.33B
VolumeJPY 5.7B
7
JPY 0.41781
1.09%
Market CapJPY 61.44B
VolumeJPY 11.09B

Data provided by Coingecko API

More Cryptocurrencies

5972
JPY 0.01445071
16.31%
Market CapJPY 14.48M
VolumeJPY 276,340
5961
JPY 0.01443675
20.66%
Market CapJPY 14.46M
VolumeJPY 2.26M
5968
JPY 0.00636902
3.17%
Market CapJPY 14.46M
VolumeJPY 111,904
5975
JPY 0.317428
0.78%
Market CapJPY 14.37M
VolumeJPY 11,004
5974
Market CapJPY 14.39M
VolumeJPY 13.17M

Data provided by Coingecko API