SPQR (SPQR) Live Price

SPQR logo
SPQRSPQR
JPY 0.023199+ 23.20%
Market Cap
JPY 23.18M
23.09%
Volume (24)
JPY 2,689,525
0.87%
Circulating Supply
999,585,950 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

SPQR Price Today

SPQR Price
JPY 0.02319879

Price Change

JPY 0.00436818
23.20%
24h Low / 24h High
JPY 0.01760306 / JPY 0.02539572

Trading Volume

JPY 2,689,525
0.87%
Volume / Market Cap
0.1160388
Market Dominance
0.0000041360723%
Market Rank
#6000

SPQR Supply

Circulating Supply
999,585,953.388 SPQR
Total Supply
999,585,953.388 SPQR
Max Supply
1,000,000,000 SPQR

SPQR Market Cap

Market Cap
JPY 23,177,807
23.09%

Fully Diluted
Market Cap

JPY 23,177,807
12.56%

SPQR Price Yesterday

Yesterday's Low / High
JPY 0.020474359 / JPY 0.020727088
Yesterday's Open / Close
JPY 0.020727088 / JPY 0.020474359
Yesterday's Change
12.61%
Yesterday's Volume
JPY 2,102,582.7

SPQR Price History

7d Low / 7d High
JPY 0.000042653866 / JPY 0.00049761873
30d Low / 30d High
JPY 0.018288934 / JPY 0.021182776
90d Low / 90d High
JPY 0.011809838 / JPY 0.02586847
52 Week Low / 52 Week High
JPY 0.0067066736 / JPY 0.07813689
All Time HighDec 31, 2024 (5 days ago)
JPY 0.099407
76.57%
All Time LowDec 27, 2024 (9 days ago)
JPY 0.00558607
316.96%

Data provided by Coingecko API

SPQR to JPY converter

SPQR
SPQRSPQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPQR Price Chart (SPQR to JPY)

SPQRJPY by TradingView

SPQR Exchanges

Instant crypto to crypto exchange coming soon!

SPQR Historical Price Data (JPY)

Date
1/5/2025
JPY 0.019891
JPY 0
JPY 0.021183
JPY 0.018289
1/4/2025
JPY 0.018235
JPY 0.019891
JPY 0.025868
JPY 0.018088
1/3/2025
JPY 0.012448
JPY 0.018235
JPY 0.021151
JPY 0.01217
1/2/2025
JPY 0.016358
JPY 0.012448
JPY 0.016358
JPY 0.01181
1/1/2025
JPY 0.031464
JPY 0.016358
JPY 0.040969
JPY 0.017465
12/31/2024
JPY 0.009348
JPY 0.031464
JPY 0.078137
JPY 0.008753
12/30/2024
JPY 0.007213
JPY 0.009348
JPY 0.010073
JPY 0.006707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,050
0.90%
Market CapJPY 1.96T
VolumeJPY 25.09B
2
JPY 3,666.18
0.82%
Market CapJPY 441.45B
VolumeJPY 14.82B
3
JPY 2.41
0.92%
Market CapJPY 138.39B
VolumeJPY 4.4B
5
JPY 215.78
1.01%
Market CapJPY 104.23B
VolumeJPY 3.13B
6
JPY 712.17
0.05%
Market CapJPY 103.88B
VolumeJPY 472.04M
7
JPY 0.386084
0.70%
Market CapJPY 56.93B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5997
JPY 0.02397108
8.07%
Market CapJPY 23.27M
VolumeJPY 650,241
5998
JPY 0.02326922
0.55%
Market CapJPY 23.22M
VolumeJPY 16.92M
5999
JPY 1.16
3.81%
Market CapJPY 23.19M
VolumeJPY 559,935
6001
JPY 0.02314336
10.61%
Market CapJPY 23.14M
VolumeJPY 554,274
6003
JPY 0.02306854
0.54%
Market CapJPY 23.07M
VolumeJPY 20.92M

Data provided by Coingecko API