SPQR (SPQR) Live Price

SPQR logo
SPQRSPQR
JPY 0.005733+ 8.34%
Market Cap
JPY 5.73M
8.34%
Volume (24)
JPY 25,645
0.31%
Circulating Supply
999,425,000 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

SPQR Price Today

SPQR Price
JPY 0.00573254

Price Change

JPY 0.00044115
8.34%
24h Low / 24h High
JPY 0.00529138 / JPY 0.00572158

Trading Volume

JPY 25,645
0.31%
Volume / Market Cap
0.0044761593
Market Dominance
0.0000015004896%
Market Rank
#7171

SPQR Supply

Circulating Supply
999,424,995.437 SPQR
Total Supply
999,424,995.437 SPQR
Max Supply
1,000,000,000 SPQR

SPQR Market Cap

Market Cap
JPY 5,729,242
8.34%

Fully Diluted
Market Cap

JPY 5,729,242
3.12%

SPQR Price Yesterday

Yesterday's Low / High
JPY 0.0055503225 / JPY 0.0055675155
Yesterday's Open / Close
JPY 0.0055503225 / JPY 0.0055675155
Yesterday's Change
3.12%
Yesterday's Volume
JPY 4,477.8929

SPQR Price History

7d Low / 7d High
JPY 0.000027463155 / JPY 0.000039773492
30d Low / 30d High
JPY 0.0051467714 / JPY 0.0055904328
90d Low / 90d High
JPY 0.0041536043 / JPY 0.0058094509
52 Week Low / 52 Week High
JPY 0.0040223016 / JPY 0.0058094509
All Time HighDec 31, 2024 (3 months ago)
JPY 0.099407
94.27%
All Time LowApr 7, 2025 (4 days ago)
JPY 0.00400367
42.31%

Data provided by Coingecko API

SPQR to JPY converter

SPQR
SPQRSPQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPQR Price Chart (SPQR to JPY)

SPQRJPY by TradingView

SPQR Exchanges

Instant crypto to crypto exchange coming soon!

SPQR Historical Price Data (JPY)

Date
4/11/2025
JPY 0.005234
JPY 0
JPY 0.00559
JPY 0.00517
4/10/2025
JPY 0.005707
JPY 0.005234
JPY 0.005707
JPY 0.005085
4/9/2025
JPY 0.004999
JPY 0.005707
JPY 0.005809
JPY 0.004899
4/8/2025
JPY 0.004071
JPY 0.004999
JPY 0.005207
JPY 0.004071
4/7/2025
JPY 0.004492
JPY 0.004071
JPY 0.004622
JPY 0.004022
4/6/2025
JPY 0.005332
JPY 0.004492
JPY 0.005345
JPY 0.004502
4/5/2025
JPY 0.005498
JPY 0.005332
JPY 0.005498
JPY 0.00525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,333
3.42%
Market CapJPY 1.65T
VolumeJPY 36.6B
2
JPY 1,566.52
1.54%
Market CapJPY 189.02B
VolumeJPY 12.39B
4
JPY 2.03
1.52%
Market CapJPY 118.39B
VolumeJPY 2.8B
5
JPY 586.79
1.45%
Market CapJPY 85.58B
VolumeJPY 546.27M
6
JPY 122.49
6.37%
Market CapJPY 63.16B
VolumeJPY 4.55B
8
JPY 0.1614
3.50%
Market CapJPY 24B
VolumeJPY 818.92M

Data provided by Coingecko API

More Cryptocurrencies

7166
JPY 0.0109624
6.80%
Market CapJPY 5.75M
VolumeJPY 13,236
7165
JPY 0.103651
0%
Market CapJPY 5.88M
VolumeJPY 10,707
7168
JPY 0.199534
0%
Market CapJPY 5.87M
VolumeJPY 5,725
7167
JPY 0.01177764
1.61%
Market CapJPY 5.73M
VolumeJPY 6.43M
7169
JPY 0.02477465
2.80%
Market CapJPY 5.73M
VolumeJPY 5.98M

Data provided by Coingecko API