SPQR (SPQR) Live Price

SPQR logo
SPQRSPQR
$0.000147+ 20.97%
Market Cap
$146,289
20.62%
Volume (24)
$17,031
0.75%
Circulating Supply
999,585,950 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

SPQR Price Today

SPQR Price
$0.00014678

Price Change

$0.00002544
20.97%
24h Low / 24h High
$0.00011198 / $0.00016102

Trading Volume

$17,031.12
0.75%
Volume / Market Cap
0.11642106
Market Dominance
0.0000041078791%
Market Rank
#6000

SPQR Supply

Circulating Supply
999,585,953.388 SPQR
Total Supply
999,585,953.388 SPQR
Max Supply
1,000,000,000 SPQR

SPQR Market Cap

Market Cap
$146,289
20.62%

Fully Diluted
Market Cap

$146,289
11.78%

SPQR Price Yesterday

Yesterday's Low / High
$0.00013020258 / $0.00013165196
Yesterday's Open / Close
$0.00013165196 / $0.00013020258
Yesterday's Change
12.11%
Yesterday's Volume
$13,354.946

SPQR Price History

7d Low / 7d High
$0.000042653866 / $0.00049761873
30d Low / 30d High
$0.00011634551 / $0.00013472425
90d Low / 90d High
$0.000074963585 / $0.00016456292
52 Week Low / 52 Week High
$0.000042653866 / $0.00049761873
All Time HighDec 31, 2024 (5 days ago)
$0.00063305
76.88%
All Time LowDec 27, 2024 (9 days ago)
$0.00003538
313.61%

Data provided by Coingecko API

SPQR to USD converter

SPQR
SPQRSPQR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SPQR Price Chart (SPQR to USD)

SPQRUSD by TradingView

SPQR Exchanges

Instant crypto to crypto exchange coming soon!

SPQR Historical Price Data (USD)

Date
1/5/2025
$0.000127
$0
$0.000135
$0.000116
1/4/2025
$0.000116
$0.000127
$0.000165
$0.000115
1/3/2025
$0.000079
$0.000116
$0.000134
$0.000077
1/2/2025
$0.000104
$0.000079
$0.000104
$0.000075
1/1/2025
$0.0002
$0.000104
$0.00026
$0.000111
12/31/2024
$0.00006
$0.0002
$0.000498
$0.000056
12/30/2024
$0.000046
$0.00006
$0.000064
$0.000043

Data provided by Coingecko API

SPQR Price Live Data

The live price of SPQR is $ 0.000147 per (SPQR/USD) today with a current market cap of 146,289 USD. 24-hour trading volume is $ 17,031 USD. SPQR to USD price is updated in real-time. SPQR is +20.97% in the last 24 hours. It has a circulating supply of $ 999,585,950 SPQR.

SPQR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,077
0.97%
Market Cap$1.96T
Volume$23.3B
2
$3,668.11
0.95%
Market Cap$441.77B
Volume$14.7B
3
$2.41
0.83%
Market Cap$138.23B
Volume$4.28B
5
$216.22
0.59%
Market Cap$104.43B
Volume$3.2B
6
$713.52
0.28%
Market Cap$104.15B
Volume$456.19M
7
$0.39
0.95%
Market Cap$56.89B
Volume$3.04B

Data provided by Coingecko API

More Cryptocurrencies

5900
$0.01
1.99%
Market Cap$164,948
Volume$355
5903
Market Cap$164,677
Volume$9
5904
Market Cap$164,364
Volume$18
5905
$0.00000057
2.05%
Market Cap$164,129
Volume$55,356
Market Cap$164,062
Volume$0
5907
$0.00168941
1.58%
Market Cap$163,980
Volume$58,736
5908
$0.00016203
1.02%
Market Cap$163,663
Volume$133,945
5912
$0.00016359
10.87%
Market Cap$163,586
Volume$11,132
5909
$0.00252673
0%
Market Cap$163,549
Volume$7
5902
$0.00156709
11.39%
Market Cap$163,520
Volume$91,593
5910
$0.00046982
2.17%
Market Cap$163,507
Volume$9,120
5916
$0.00016352
2.88%
Market Cap$163,503
Volume$8,418
5911
$0.00384309
0.21%
Market Cap$163,363
Volume$8
5915
$0.0000163
6.27%
Market Cap$163,058
Volume$35,945
5913
$0.00046754
0.31%
Market Cap$162,965
Volume$126
Market Cap$162,709
Volume$2,329
5917
$0.00016241
30.31%
Market Cap$162,475
Volume$78,133
5918
$0.13
0%
Market Cap$162,220
Volume$49
5919
$0.00017652
30.50%
Market Cap$162,152
Volume$168,121
5921
$0.00312739
3.86%
Market Cap$161,453
Volume$819
5923
$0.16
25.92%
Market Cap$161,046
Volume$55,058
5922
$0.00001612
1.41%
Market Cap$161,034
Volume$24
5924
$0.00019595
0.94%
Market Cap$160,964
Volume$132,741
5926
$0.00071225
0.70%
Market Cap$160,734
Volume$14
5925
$0.00016076
0.03%
Market Cap$160,694
Volume$284
5927
$0.00023007
1.32%
Market Cap$160,581
Volume$534
5928
$0.0001605
5.82%
Market Cap$160,526
Volume$74,616
5929
$0.00343809
0.87%
Market Cap$160,160
Volume$87
5930
Market Cap$159,738
Volume$69,964
5931
$0.00018332
6.90%
Market Cap$159,634
Volume$22,113
5932
$0.00017947
0%
Market Cap$159,370
Volume$1.95M
Market Cap$159,243
Volume$14,925
5914
$0.00126875
13.36%
Market Cap$159,187
Volume$1,283
5935
$0.00015912
6.82%
Market Cap$159,022
Volume$3,049
5936
$0.0004378
7.42%
Market Cap$158,888
Volume$70,686
5933
$15.87
3.73%
Market Cap$158,744
Volume$230,512
Market Cap$158,670
Volume$29
5938
$0.0001578
4.80%
Market Cap$158,545
Volume$2,013
Market Cap$158,416
Volume$729
5939
$0.00131503
0.10%
Market Cap$158,258
Volume$2,453
Market Cap$157,935
Volume$129
5943
$0.00063569
3.22%
Market Cap$157,634
Volume$314
Market Cap$157,540
Volume$128
5944
$0.00053329
2.25%
Market Cap$157,383
Volume$16,454
5945
$0.00019918
19.94%
Market Cap$157,379
Volume$3,971
5946
$0.00015632
28.69%
Market Cap$157,217
Volume$44,901
5947
$0.00018152
6.32%
Market Cap$157,100
Volume$226
5949
$0.00000016
1.37%
Market Cap$156,643
Volume$272
5948
$0.00018836
1.25%
Market Cap$156,542
Volume$5,151
5954
$0.00015652
23.71%
Market Cap$156,509
Volume$11,037
5950
Market Cap$156,325
Volume$742
5951
$0.00000194
0.17%
Market Cap$156,093
Volume$310
5952
$0.00000001
1.39%
Market Cap$156,091
Volume$1
5953
$0.00086549
1.26%
Market Cap$155,901
Volume$302
5955
Market Cap$155,670
Volume$2
5959
$0.00000777
4.56%
Market Cap$155,315
Volume$496
5956
$0.04
2.09%
Market Cap$155,075
Volume$177,897
5957
$0.00127145
8.64%
Market Cap$155,073
Volume$69
5958
$0.00001915
0.79%
Market Cap$154,716
Volume$725
5960
$0.00191452
0%
Market Cap$154,577
Volume$691
5961
$0.00147016
3.23%
Market Cap$154,400
Volume$34,326
5962
$0.0001541
0.62%
Market Cap$154,379
Volume$673
Market Cap$154,054
Volume$20
5964
Market Cap$153,452
Volume$49,701
5965
$0.00096364
11.25%
Market Cap$153,229
Volume$2,119
Market Cap$152,897
Volume$97
5967
$0.0002745
0.24%
Market Cap$152,794
Volume$1
5968
$0.00015166
4.92%
Market Cap$152,779
Volume$9,423
5969
$0.00288716
3.03%
Market Cap$152,741
Volume$230
5970
$0.00235101
0%
Market Cap$152,673
Volume$21
5971
$0.00015142
6.10%
Market Cap$152,110
Volume$1,695
5972
$0.00223212
1.13%
Market Cap$151,954
Volume$24
5975
$0.00050231
0.95%
Market Cap$151,689
Volume$338
5973
$0.00001509
1.08%
Market Cap$150,949
Volume$564
5974
$0.00202565
71.10%
Market Cap$150,839
Volume$427
5976
$0.00000036
2.12%
Market Cap$150,542
Volume$305
5977
$0.00356112
21.21%
Market Cap$150,236
Volume$2,429
5978
$0.00173079
3.68%
Market Cap$149,778
Volume$98
5979
$0.00023118
5.75%
Market Cap$149,431
Volume$2,241
5980
$0.02
0.12%
Market Cap$149,201
Volume$125
5981
Market Cap$149,105
Volume$28,191
5982
$0.00031491
54.87%
Market Cap$148,919
Volume$13,764
5983
$0.00149134
0.92%
Market Cap$148,613
Volume$500
5986
$0.00001525
0.32%
Market Cap$148,579
Volume$530
5985
$0.00000035
7.01%
Market Cap$148,508
Volume$1,002
5984
$0.09
0.15%
Market Cap$148,379
Volume$709,171
5988
$0.00084263
7.90%
Market Cap$148,348
Volume$72,109
5987
$0.00416407
15.45%
Market Cap$148,319
Volume$8,033
6010
$0.00414432
54.72%
Market Cap$148,295
Volume$1,073
5989
Market Cap$148,219
Volume$180
5990
$0
4.06%
Market Cap$148,133
Volume$1,110
5995
$0.00015175
8.50%
Market Cap$148,015
Volume$4,116
Market Cap$147,929
Volume$169
5993
$0.00000021
0.38%
Market Cap$147,752
Volume$63,550
5994
$0.00014768
0.65%
Market Cap$147,680
Volume$106,764
5992
$0.00008512
0%
Market Cap$147,612
Volume$362
5996
$0.01
4.50%
Market Cap$147,361
Volume$3,574
5997
$0.00014719
10.22%
Market Cap$147,182
Volume$3,525
5999
$0.00014634
0.64%
Market Cap$147,171
Volume$132,441
5900
$0.01
1.99%
Market Cap$164,948
Volume$355
5903
Market Cap$164,677
Volume$9

Data provided by Coingecko API